RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:51:59 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:51:59 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:51:58 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:45:39 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:45:39 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:45:39 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 143 | 1 054,0 | 178 | 1 055,0 | 228 |
| 11.04.2025 16:42:47 | 469 | 1 048,0 | 59 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:38:45 | 619 | 1 048,0 | 209 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:38:45 | 619 | 1 048,0 | 209 | 1 049,0 | 9 | 1 050,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:31:03 | 860 | 1 045,0 | 610 | 1 048,0 | 200 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:31:03 | 860 | 1 045,0 | 610 | 1 048,0 | 200 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:21:02 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:21:02 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:18:14 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:18:14 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:18:14 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:17:33 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:17:33 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:16:23 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:16:23 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:16:23 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 153 | 1 054,0 | 188 | 1 055,0 | 238 |
| 11.04.2025 16:10:29 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:10:29 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:09:59 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:09:59 | 710 | 1 045,0 | 460 | 1 048,0 | 50 | 1 049,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:06:02 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:05:46 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 16:04:35 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 235 | 1 055,0 | 285 |
| 11.04.2025 15:57:20 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 200 | 1 053,0 | 643 | 1 054,0 | 678 |
| 11.04.2025 15:57:20 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 052,0 | 200 | 1 053,0 | 643 | 1 054,0 | 678 |
| 11.04.2025 15:55:05 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:55:05 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:58 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 049,0 | 50 | 1 053,0 | 493 | 1 054,0 | 528 |
| 11.04.2025 15:54:58 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 049,0 | 50 | 1 053,0 | 493 | 1 054,0 | 528 |
| 11.04.2025 15:54:54 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:54 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:50 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 049,0 | 24 | 1 053,0 | 467 | 1 054,0 | 502 |
| 11.04.2025 15:54:50 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 049,0 | 24 | 1 053,0 | 467 | 1 054,0 | 502 |
| 11.04.2025 15:54:50 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:50 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:50 | 860 | 1 042,0 | 660 | 1 045,0 | 410 | 1 048,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:43 | 686 | 1 045,0 | 436 | 1 048,0 | 26 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:43 | 686 | 1 045,0 | 436 | 1 048,0 | 26 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:43 | 686 | 1 045,0 | 436 | 1 048,0 | 26 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:35 | 736 | 1 045,0 | 486 | 1 048,0 | 76 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:35 | 736 | 1 045,0 | 486 | 1 048,0 | 76 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:35 | 736 | 1 045,0 | 486 | 1 048,0 | 76 | 1 049,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:28 | 536 | 1 048,0 | 126 | 1 049,0 | 50 | 1 050,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:28 | 536 | 1 048,0 | 126 | 1 049,0 | 50 | 1 050,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |
| 11.04.2025 15:54:28 | 536 | 1 048,0 | 126 | 1 049,0 | 50 | 1 050,0 | 1 053,0 | 443 | 1 054,0 | 478 | 1 055,0 | 528 |