RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.04.2025 16:58:166641 050,04141 051,0141 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:58:166641 050,04141 051,0141 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:58:166641 050,04141 051,0141 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:58:166981 050,04481 051,0481 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:58:166981 050,04481 051,0481 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:58:166981 050,04481 051,0481 052,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:54:524641 051,0641 052,0161 054,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:54:524641 051,0641 052,0161 054,01 059,01101 060,01 0481 061,01 101
10.04.2025 16:54:334641 051,0641 052,0161 054,01 059,0101 060,09481 061,01 001
10.04.2025 16:53:044641 051,0641 052,0161 054,01 059,0101 060,08981 061,0951
10.04.2025 16:53:044641 051,0641 052,0161 054,01 059,0101 060,08981 061,0951
10.04.2025 16:53:044641 051,0641 052,0161 054,01 059,0101 060,08981 061,0951
10.04.2025 16:51:284641 051,0641 052,0161 054,01 059,0501 060,09381 061,0991
10.04.2025 16:51:284641 051,0641 052,0161 054,01 059,0501 060,09381 061,0991
10.04.2025 16:51:284641 051,0641 052,0161 054,01 059,0501 060,09381 061,0991
10.04.2025 16:44:304641 051,0641 052,0161 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:44:304641 051,0641 052,0161 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:43:496981 050,04481 051,0481 052,01 059,01001 060,09881 061,01 041
10.04.2025 16:43:496981 050,04481 051,0481 052,01 059,01001 060,09881 061,01 041
10.04.2025 16:43:496981 050,04481 051,0481 052,01 059,01001 060,09881 061,01 041
10.04.2025 16:41:405481 051,01481 052,01001 053,01 059,01001 060,09881 061,01 041
10.04.2025 16:41:405481 051,01481 052,01001 053,01 059,01001 060,09881 061,01 041
10.04.2025 16:41:405481 051,01481 052,01001 053,01 059,01001 060,09881 061,01 041
10.04.2025 16:39:361981 052,01501 053,0501 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:39:361981 052,01501 053,0501 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:37:141881 052,01401 053,0401 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:36:294881 051,0881 052,0401 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:36:294881 051,0881 052,0401 054,01 059,01001 060,09881 061,01 041
10.04.2025 16:35:436981 050,04481 051,0481 052,01 059,01001 060,09881 061,01 041
10.04.2025 16:35:436981 050,04481 051,0481 052,01 059,01001 060,09881 061,01 041
10.04.2025 16:34:176981 050,04481 051,0481 052,01 060,08881 061,09411 065,01 041
10.04.2025 16:34:176981 050,04481 051,0481 052,01 060,08881 061,09411 065,01 041
10.04.2025 16:34:176981 050,04481 051,0481 052,01 060,08881 061,09411 065,01 041
10.04.2025 16:31:506981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:29:586981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:27:565981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:27:565981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:26:145981 050,04481 051,0481 052,01 053,01001 054,01501 060,01 038
10.04.2025 16:26:145981 050,04481 051,0481 052,01 053,01001 054,01501 060,01 038
10.04.2025 16:25:225981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:25:225981 050,04481 051,0481 052,01 054,0501 060,09381 061,0991
10.04.2025 16:25:226001 049,05501 050,04001 051,01 054,0501 060,09381 061,0991
10.04.2025 16:25:226001 049,05501 050,04001 051,01 054,0501 060,09381 061,0991
10.04.2025 16:25:226001 049,05501 050,04001 051,01 054,0501 060,09381 061,0991
10.04.2025 16:24:286001 049,05501 050,04001 051,01 052,021 054,0521 060,0940
10.04.2025 16:24:286001 049,05501 050,04001 051,01 052,021 054,0521 060,0940
10.04.2025 16:19:385501 049,05001 050,03501 051,01 052,021 054,0521 060,0940
10.04.2025 16:19:385501 049,05001 050,03501 051,01 052,021 054,0521 060,0940
10.04.2025 16:19:375501 049,05001 050,03501 051,01 052,021 054,0521 060,0940
10.04.2025 16:18:365501 049,05001 050,03501 051,01 052,021 054,0521 060,0940