RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:59:49 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 004,0 | 50 | 1 005,0 | 65 | 1 006,0 | 75 |
| 09.04.2025 16:59:49 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 004,0 | 50 | 1 005,0 | 65 | 1 006,0 | 75 |
| 09.04.2025 16:59:35 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 012,0 | 75 |
| 09.04.2025 16:59:35 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 012,0 | 75 |
| 09.04.2025 16:59:35 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 012,0 | 75 |
| 09.04.2025 16:56:31 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 012,0 | 75 |
| 09.04.2025 16:56:28 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:56:28 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:56:28 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:55:38 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:55:38 | 214 | 1 000,0 | 150 | 1 001,0 | 50 | 1 004,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:51:51 | 214 | 999,5 | 164 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:51:18 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:51:18 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:45:54 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:45:32 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:45:32 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:45:32 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 15 | 1 006,0 | 25 | 1 013,0 | 275 |
| 09.04.2025 16:43:29 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:42:26 | 264 | 999,5 | 214 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:39:24 | 364 | 999,5 | 314 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:39:24 | 364 | 999,5 | 314 | 1 000,0 | 100 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 013,0 | 285 |
| 09.04.2025 16:37:57 | 364 | 999,5 | 314 | 1 000,0 | 100 | 1 001,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:37:27 | 364 | 999,5 | 314 | 1 000,0 | 100 | 1 001,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:37:27 | 364 | 999,5 | 314 | 1 000,0 | 100 | 1 001,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:37:16 | 414 | 999,0 | 264 | 999,5 | 214 | 1 000,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:37:16 | 414 | 999,0 | 264 | 999,5 | 214 | 1 000,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:34:15 | 364 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:34:15 | 364 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:34:15 | 364 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 755 | 1 005,0 | 780 | 1 006,0 | 790 |
| 09.04.2025 16:33:58 | 364 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:32:30 | 264 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:32:30 | 264 | 999,0 | 214 | 999,5 | 164 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 164 | 999,0 | 114 | 999,5 | 64 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 164 | 999,0 | 114 | 999,5 | 64 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 164 | 999,0 | 114 | 999,5 | 64 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:37 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:14 | 164 | 999,5 | 114 | 1 000,0 | 20 | 1 001,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:27:14 | 164 | 999,5 | 114 | 1 000,0 | 20 | 1 001,0 | 1 004,0 | 800 | 1 005,0 | 825 | 1 006,0 | 835 |
| 09.04.2025 16:23:35 | 164 | 999,5 | 114 | 1 000,0 | 20 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 007,0 | 338 |
| 09.04.2025 16:23:35 | 164 | 999,5 | 114 | 1 000,0 | 20 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 007,0 | 338 |
| 09.04.2025 16:21:51 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 007,0 | 338 |
| 09.04.2025 16:21:51 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 005,0 | 25 | 1 006,0 | 35 | 1 007,0 | 338 |
| 09.04.2025 16:21:51 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 006,0 | 10 | 1 007,0 | 313 | 1 013,0 | 563 |
| 09.04.2025 16:21:51 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 006,0 | 10 | 1 007,0 | 313 | 1 013,0 | 563 |
| 09.04.2025 16:21:51 | 194 | 999,0 | 144 | 999,5 | 94 | 1 000,0 | 1 006,0 | 10 | 1 007,0 | 313 | 1 013,0 | 563 |
| 09.04.2025 16:19:07 | 169 | 999,5 | 119 | 1 000,0 | 25 | 1 005,0 | 1 006,0 | 10 | 1 007,0 | 313 | 1 013,0 | 563 |
| 09.04.2025 16:19:07 | 169 | 999,5 | 119 | 1 000,0 | 25 | 1 005,0 | 1 006,0 | 10 | 1 007,0 | 313 | 1 013,0 | 563 |