RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:58:25 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 45 | 1 043,0 | 147 | 1 046,0 | 197 |
| 08.04.2025 16:58:25 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 45 | 1 043,0 | 147 | 1 046,0 | 197 |
| 08.04.2025 16:58:24 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 45 | 1 043,0 | 147 | 1 046,0 | 197 |
| 08.04.2025 16:58:24 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 45 | 1 043,0 | 147 | 1 046,0 | 197 |
| 08.04.2025 16:58:24 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 45 | 1 043,0 | 147 | 1 046,0 | 197 |
| 08.04.2025 16:57:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 152 | 1 046,0 | 202 |
| 08.04.2025 16:57:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 152 | 1 046,0 | 202 |
| 08.04.2025 16:57:55 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 152 | 1 046,0 | 202 |
| 08.04.2025 16:46:54 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 046,0 | 152 |
| 08.04.2025 16:46:54 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 046,0 | 152 |
| 08.04.2025 16:46:53 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 046,0 | 152 |
| 08.04.2025 16:41:49 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 045,0 | 202 |
| 08.04.2025 16:41:49 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 045,0 | 202 |
| 08.04.2025 16:41:48 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 045,0 | 202 |
| 08.04.2025 16:41:48 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 045,0 | 202 |
| 08.04.2025 16:41:47 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 102 | 1 045,0 | 202 |
| 08.04.2025 16:40:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 202 | 1 045,0 | 302 |
| 08.04.2025 16:40:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 202 | 1 045,0 | 302 |
| 08.04.2025 16:40:55 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 202 | 1 045,0 | 302 |
| 08.04.2025 16:40:55 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 50 | 1 043,0 | 202 | 1 045,0 | 302 |
| 08.04.2025 16:38:40 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:40 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:37 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:37 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:37 | 450 | 1 034,0 | 250 | 1 035,0 | 200 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:37 | 450 | 1 034,0 | 250 | 1 035,0 | 200 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:11 | 450 | 1 034,0 | 250 | 1 035,0 | 200 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:11 | 450 | 1 034,0 | 250 | 1 035,0 | 200 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:10 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:10 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:04 | 385 | 1 034,0 | 185 | 1 035,0 | 135 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:04 | 385 | 1 034,0 | 185 | 1 035,0 | 135 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:03 | 385 | 1 034,0 | 185 | 1 035,0 | 135 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:03 | 385 | 1 034,0 | 185 | 1 035,0 | 135 | 1 042,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:03 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:03 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:03 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 152 | 1 045,0 | 252 | 1 046,0 | 302 |
| 08.04.2025 16:38:00 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:38:00 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:57 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:57 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 65 | 1 043,0 | 217 | 1 045,0 | 317 |
| 08.04.2025 16:37:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |
| 08.04.2025 16:37:56 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |
| 08.04.2025 16:37:50 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |
| 08.04.2025 16:37:50 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |
| 08.04.2025 16:37:49 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |
| 08.04.2025 16:37:49 | 1 232 | 1 033,0 | 250 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 265 | 1 043,0 | 417 | 1 045,0 | 517 |