RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 15:54:00 | 120 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 2 340 |
| 08.04.2025 15:54:00 | 120 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 2 340 |
| 08.04.2025 15:54:00 | 120 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 2 340 |
| 08.04.2025 15:53:30 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 2 340 |
| 08.04.2025 15:52:42 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 1 840 |
| 08.04.2025 15:52:42 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 039,0 | 370 | 1 041,0 | 840 | 1 042,0 | 1 840 |
| 08.04.2025 15:52:42 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 470 | 1 042,0 | 1 470 | 1 043,0 | 2 622 |
| 08.04.2025 15:52:42 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 470 | 1 042,0 | 1 470 | 1 043,0 | 2 622 |
| 08.04.2025 15:52:42 | 170 | 1 036,0 | 160 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 470 | 1 042,0 | 1 470 | 1 043,0 | 2 622 |
| 08.04.2025 15:52:40 | 190 | 1 037,0 | 180 | 1 038,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 042,0 | 1 470 | 1 043,0 | 2 622 |
| 08.04.2025 15:51:42 | 190 | 1 037,0 | 180 | 1 038,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:51:42 | 190 | 1 037,0 | 180 | 1 038,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:51:17 | 190 | 1 037,0 | 180 | 1 038,0 | 30 | 1 039,0 | 1 040,0 | 100 | 1 041,0 | 570 | 1 043,0 | 1 722 |
| 08.04.2025 15:51:00 | 190 | 1 037,0 | 180 | 1 038,0 | 30 | 1 039,0 | 1 040,0 | 100 | 1 041,0 | 570 | 1 043,0 | 722 |
| 08.04.2025 15:50:21 | 50 | 1 036,0 | 40 | 1 037,0 | 30 | 1 039,0 | 1 040,0 | 100 | 1 041,0 | 570 | 1 043,0 | 722 |
| 08.04.2025 15:50:21 | 50 | 1 036,0 | 40 | 1 037,0 | 30 | 1 039,0 | 1 040,0 | 100 | 1 041,0 | 570 | 1 043,0 | 722 |
| 08.04.2025 15:50:21 | 50 | 1 036,0 | 40 | 1 037,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 043,0 | 622 | 1 044,0 | 1 622 |
| 08.04.2025 15:49:00 | 50 | 1 036,0 | 40 | 1 037,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:49:00 | 50 | 1 036,0 | 40 | 1 037,0 | 30 | 1 039,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:48:33 | 270 | 1 035,0 | 20 | 1 036,0 | 10 | 1 037,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:48:33 | 270 | 1 035,0 | 20 | 1 036,0 | 10 | 1 037,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:44:12 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:44:12 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:44:12 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 470 | 1 043,0 | 1 622 | 1 044,0 | 2 622 |
| 08.04.2025 15:43:42 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 500 | 1 043,0 | 1 652 | 1 044,0 | 2 652 |
| 08.04.2025 15:43:42 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 500 | 1 043,0 | 1 652 | 1 044,0 | 2 652 |
| 08.04.2025 15:43:36 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 400 | 1 043,0 | 1 552 | 1 044,0 | 2 552 |
| 08.04.2025 15:43:36 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 400 | 1 043,0 | 1 552 | 1 044,0 | 2 552 |
| 08.04.2025 15:43:24 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:24 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:24 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 152 | 1 044,0 | 2 152 | 1 045,0 | 3 252 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 250 | 1 044,0 | 2 250 | 1 045,0 | 3 350 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 250 | 1 044,0 | 2 250 | 1 045,0 | 3 350 |
| 08.04.2025 15:43:20 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 043,0 | 1 250 | 1 044,0 | 2 250 | 1 045,0 | 3 350 |
| 08.04.2025 15:42:50 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:50 | 384 | 1 035,0 | 134 | 1 036,0 | 124 | 1 041,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 300 | 1 035,0 | 50 | 1 036,0 | 40 | 1 041,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 300 | 1 035,0 | 50 | 1 036,0 | 40 | 1 041,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 042,0 | 2 | 1 043,0 | 1 252 | 1 044,0 | 2 252 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 50 | 1 042,0 | 52 | 1 043,0 | 1 302 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 50 | 1 042,0 | 52 | 1 043,0 | 1 302 |
| 08.04.2025 15:42:41 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 50 | 1 042,0 | 52 | 1 043,0 | 1 302 |
| 08.04.2025 15:42:26 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 040,0 | 10 | 1 041,0 | 60 | 1 042,0 | 62 |
| 08.04.2025 15:42:26 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 040,0 | 10 | 1 041,0 | 60 | 1 042,0 | 62 |
| 08.04.2025 15:42:09 | 460 | 1 034,0 | 260 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 50 | 1 042,0 | 52 | 1 043,0 | 1 302 |