RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,5 | 50 | 986,0 | 250 | 988,0 | 350 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,5 | 50 | 986,0 | 250 | 988,0 | 350 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,5 | 50 | 986,0 | 250 | 988,0 | 350 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:59:24 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 982,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:58:03 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 981,0 | 50 | 982,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:55:43 | 215 | 976,5 | 165 | 977,0 | 100 | 977,5 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:55:20 | 200 | 976,5 | 150 | 977,0 | 100 | 977,5 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:55:20 | 200 | 976,5 | 150 | 977,0 | 100 | 977,5 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:54:22 | 150 | 976,5 | 100 | 977,0 | 50 | 977,5 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:54:22 | 150 | 976,5 | 100 | 977,0 | 50 | 977,5 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:54:07 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:54:07 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:54:07 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:52:44 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:52:10 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:52:10 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 981,0 | 50 | 982,5 | 100 | 986,0 | 300 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:52:02 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:51:56 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:51:56 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:51:46 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:51:46 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:51:46 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:49 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:50:49 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 977,5 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:50:40 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:40 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:40 | 110 | 975,5 | 100 | 976,5 | 50 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:31 | 160 | 975,5 | 150 | 976,5 | 100 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:31 | 160 | 975,5 | 150 | 976,5 | 100 | 977,0 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:31 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:31 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:31 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:26 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 977,0 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:50:26 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 977,0 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:50:17 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:17 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:17 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:50:09 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 977,0 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:50:09 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 977,0 | 50 | 980,0 | 100 | 981,0 | 150 |
| 07.04.2025 16:49:58 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:49:58 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:49:58 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 980,0 | 50 | 981,0 | 100 | 982,5 | 150 |
| 07.04.2025 16:48:34 | 410 | 975,0 | 60 | 975,5 | 50 | 976,5 | 977,0 | 50 | 980,0 | 100 | 981,0 | 150 |