RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 19:48:28 | 200 | 996,0 | 150 | 1 000,0 | 100 | 1 011,0 | 1 030,0 | 10 | 1 032,0 | 69 | 1 035,0 | 79 |
| 04.04.2025 19:48:28 | 200 | 996,0 | 150 | 1 000,0 | 100 | 1 011,0 | 1 030,0 | 10 | 1 032,0 | 69 | 1 035,0 | 79 |
| 04.04.2025 17:05:05 | 300 | 1 010,0 | 114 | 1 011,0 | 14 | 1 019,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:54:46 | 300 | 1 010,0 | 114 | 1 011,0 | 14 | 1 019,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:54:46 | 300 | 1 010,0 | 114 | 1 011,0 | 14 | 1 019,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:54:46 | 441 | 1 008,0 | 286 | 1 010,0 | 100 | 1 011,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:54:46 | 441 | 1 008,0 | 286 | 1 010,0 | 100 | 1 011,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:54:46 | 441 | 1 008,0 | 286 | 1 010,0 | 100 | 1 011,0 | 1 025,0 | 100 | 1 028,0 | 200 | 1 029,0 | 550 |
| 04.04.2025 16:53:58 | 441 | 1 008,0 | 286 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 025,0 | 106 | 1 028,0 | 206 |
| 04.04.2025 16:52:28 | 441 | 1 008,0 | 286 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 025,0 | 106 | 1 029,0 | 456 |
| 04.04.2025 16:52:02 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 025,0 | 106 | 1 029,0 | 456 |
| 04.04.2025 16:52:02 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 025,0 | 106 | 1 029,0 | 456 |
| 04.04.2025 16:52:02 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 025,0 | 106 | 1 029,0 | 456 |
| 04.04.2025 16:51:34 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 56 | 1 025,0 | 156 | 1 029,0 | 506 |
| 04.04.2025 16:50:32 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 56 | 1 029,0 | 406 | 1 030,0 | 2 161 |
| 04.04.2025 16:50:23 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 56 | 1 028,0 | 156 | 1 029,0 | 506 |
| 04.04.2025 16:50:23 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 56 | 1 028,0 | 156 | 1 029,0 | 506 |
| 04.04.2025 16:50:23 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:50:23 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:50:23 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:50:13 | 275 | 1 010,0 | 104 | 1 011,0 | 4 | 1 018,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:50:13 | 275 | 1 010,0 | 104 | 1 011,0 | 4 | 1 018,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:50:13 | 275 | 1 010,0 | 104 | 1 011,0 | 4 | 1 018,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:49:16 | 285 | 1 010,0 | 114 | 1 011,0 | 14 | 1 018,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:49:16 | 285 | 1 010,0 | 114 | 1 011,0 | 14 | 1 018,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:49:16 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:49:16 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:49:16 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 028,0 | 100 | 1 029,0 | 450 | 1 030,0 | 2 205 |
| 04.04.2025 16:45:19 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 028,0 | 106 | 1 029,0 | 456 |
| 04.04.2025 16:44:24 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:44:24 | 426 | 1 008,0 | 271 | 1 010,0 | 100 | 1 011,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 568 | 1 005,0 | 326 | 1 008,0 | 171 | 1 010,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 568 | 1 005,0 | 326 | 1 008,0 | 171 | 1 010,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 568 | 1 005,0 | 326 | 1 008,0 | 171 | 1 010,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 376 | 1 008,0 | 221 | 1 010,0 | 50 | 1 014,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 376 | 1 008,0 | 221 | 1 010,0 | 50 | 1 014,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:43:57 | 376 | 1 008,0 | 221 | 1 010,0 | 50 | 1 014,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:39:43 | 271 | 1 010,0 | 100 | 1 014,0 | 50 | 1 015,0 | 1 018,0 | 6 | 1 029,0 | 356 | 1 030,0 | 2 111 |
| 04.04.2025 16:39:03 | 271 | 1 010,0 | 100 | 1 014,0 | 50 | 1 015,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:39:03 | 271 | 1 010,0 | 100 | 1 014,0 | 50 | 1 015,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:39:03 | 271 | 1 010,0 | 100 | 1 014,0 | 50 | 1 015,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:39:03 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:39:03 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:39:03 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 6 | 1 025,0 | 606 | 1 029,0 | 956 |
| 04.04.2025 16:37:53 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |
| 04.04.2025 16:37:53 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |
| 04.04.2025 16:37:53 | 122 | 1 014,0 | 72 | 1 015,0 | 22 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |
| 04.04.2025 16:37:35 | 150 | 1 014,0 | 100 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |
| 04.04.2025 16:35:01 | 150 | 1 014,0 | 100 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |
| 04.04.2025 16:35:01 | 150 | 1 014,0 | 100 | 1 015,0 | 50 | 1 016,0 | 1 018,0 | 16 | 1 025,0 | 616 | 1 029,0 | 966 |