RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:59:44 | 880 | 1 060,0 | 160 | 1 061,0 | 50 | 1 062,0 | 1 071,0 | 40 | 1 072,0 | 190 | 1 079,0 | 274 |
| 03.04.2025 16:59:44 | 880 | 1 060,0 | 160 | 1 061,0 | 50 | 1 062,0 | 1 071,0 | 40 | 1 072,0 | 190 | 1 079,0 | 274 |
| 03.04.2025 16:59:44 | 880 | 1 060,0 | 160 | 1 061,0 | 50 | 1 062,0 | 1 071,0 | 40 | 1 072,0 | 190 | 1 079,0 | 274 |
| 03.04.2025 16:59:23 | 880 | 1 060,0 | 160 | 1 061,0 | 50 | 1 062,0 | 1 071,0 | 50 | 1 072,0 | 200 | 1 079,0 | 284 |
| 03.04.2025 16:59:23 | 880 | 1 060,0 | 160 | 1 061,0 | 50 | 1 062,0 | 1 071,0 | 50 | 1 072,0 | 200 | 1 079,0 | 284 |
| 03.04.2025 16:59:20 | 169 | 1 061,0 | 59 | 1 062,0 | 9 | 1 063,0 | 1 071,0 | 50 | 1 072,0 | 200 | 1 079,0 | 284 |
| 03.04.2025 16:59:20 | 169 | 1 061,0 | 59 | 1 062,0 | 9 | 1 063,0 | 1 071,0 | 50 | 1 072,0 | 200 | 1 079,0 | 284 |
| 03.04.2025 16:58:43 | 169 | 1 061,0 | 59 | 1 062,0 | 9 | 1 063,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 169 | 1 061,0 | 59 | 1 062,0 | 9 | 1 063,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 169 | 1 061,0 | 59 | 1 062,0 | 9 | 1 063,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 259 | 1 062,0 | 209 | 1 063,0 | 200 | 1 064,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 259 | 1 062,0 | 209 | 1 063,0 | 200 | 1 064,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 259 | 1 062,0 | 209 | 1 063,0 | 200 | 1 064,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 334 | 1 063,0 | 325 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 334 | 1 063,0 | 325 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:58:43 | 334 | 1 063,0 | 325 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:57:24 | 356 | 1 064,0 | 156 | 1 065,0 | 31 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:55:08 | 256 | 1 064,0 | 156 | 1 065,0 | 31 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:55:08 | 256 | 1 064,0 | 156 | 1 065,0 | 31 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:52:51 | 241 | 1 064,0 | 141 | 1 065,0 | 16 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:52:51 | 241 | 1 064,0 | 141 | 1 065,0 | 16 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:49 | 230 | 1 064,0 | 130 | 1 065,0 | 5 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:49 | 230 | 1 064,0 | 130 | 1 065,0 | 5 | 1 066,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:49 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:49 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:49 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 072,0 | 150 | 1 079,0 | 234 | 1 083,0 | 334 |
| 03.04.2025 16:49:25 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 45 | 1 072,0 | 195 | 1 079,0 | 279 |
| 03.04.2025 16:49:25 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 45 | 1 072,0 | 195 | 1 079,0 | 279 |
| 03.04.2025 16:49:25 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 45 | 1 072,0 | 195 | 1 079,0 | 279 |
| 03.04.2025 16:45:58 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 60 | 1 072,0 | 210 | 1 079,0 | 294 |
| 03.04.2025 16:45:58 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 60 | 1 072,0 | 210 | 1 079,0 | 294 |
| 03.04.2025 16:45:58 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 60 | 1 072,0 | 210 | 1 079,0 | 294 |
| 03.04.2025 16:44:34 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 100 | 1 072,0 | 250 | 1 079,0 | 334 |
| 03.04.2025 16:43:40 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 1 265 | 1 072,0 | 1 415 |
| 03.04.2025 16:43:40 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 1 265 | 1 072,0 | 1 415 |
| 03.04.2025 16:43:40 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 1 265 | 1 072,0 | 1 415 |
| 03.04.2025 16:42:24 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 1 265 | 1 072,0 | 1 415 |
| 03.04.2025 16:42:24 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 1 265 | 1 072,0 | 1 415 |
| 03.04.2025 16:42:00 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 165 | 1 072,0 | 1 315 | 1 079,0 | 1 399 |
| 03.04.2025 16:42:00 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 165 | 1 072,0 | 1 315 | 1 079,0 | 1 399 |
| 03.04.2025 16:42:00 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 165 | 1 072,0 | 1 315 | 1 079,0 | 1 399 |
| 03.04.2025 16:40:56 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 265 | 1 072,0 | 1 415 | 1 079,0 | 1 499 |
| 03.04.2025 16:35:29 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 265 | 1 072,0 | 1 415 | 1 074,0 | 1 815 |
| 03.04.2025 16:35:29 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 1 265 | 1 072,0 | 1 415 | 1 074,0 | 1 815 |
| 03.04.2025 16:34:59 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 65 | 1 072,0 | 215 | 1 074,0 | 615 |
| 03.04.2025 16:34:59 | 284 | 1 063,0 | 275 | 1 064,0 | 175 | 1 065,0 | 1 067,0 | 65 | 1 072,0 | 215 | 1 074,0 | 615 |
| 03.04.2025 16:32:43 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 067,0 | 65 | 1 072,0 | 215 | 1 074,0 | 615 |
| 03.04.2025 16:31:13 | 234 | 1 063,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 067,0 | 65 | 1 071,0 | 115 | 1 072,0 | 265 |
| 03.04.2025 16:29:05 | 275 | 1 062,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 067,0 | 65 | 1 071,0 | 115 | 1 072,0 | 265 |
| 03.04.2025 16:28:55 | 275 | 1 062,0 | 225 | 1 064,0 | 125 | 1 065,0 | 1 067,0 | 65 | 1 072,0 | 215 | 1 074,0 | 615 |