RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 11:38:25 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 40 | 1 098,0 | 140 | 1 099,0 | 539 |
| 03.04.2025 11:38:25 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 40 | 1 098,0 | 140 | 1 099,0 | 539 |
| 03.04.2025 11:38:25 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 40 | 1 098,0 | 140 | 1 099,0 | 539 |
| 03.04.2025 11:34:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 65 | 1 098,0 | 165 | 1 099,0 | 564 |
| 03.04.2025 11:34:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 65 | 1 098,0 | 165 | 1 099,0 | 564 |
| 03.04.2025 11:34:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 65 | 1 098,0 | 165 | 1 099,0 | 564 |
| 03.04.2025 11:25:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 115 | 1 098,0 | 215 | 1 099,0 | 614 |
| 03.04.2025 11:25:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 115 | 1 098,0 | 215 | 1 099,0 | 614 |
| 03.04.2025 11:25:34 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 115 | 1 098,0 | 215 | 1 099,0 | 614 |
| 03.04.2025 11:24:44 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:24:04 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:24:04 | 156 | 1 093,0 | 56 | 1 094,0 | 6 | 1 095,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:24:04 | 182 | 1 092,0 | 150 | 1 093,0 | 50 | 1 094,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:24:04 | 182 | 1 092,0 | 150 | 1 093,0 | 50 | 1 094,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:20:47 | 982 | 1 091,0 | 132 | 1 092,0 | 100 | 1 093,0 | 1 097,0 | 125 | 1 098,0 | 225 | 1 099,0 | 624 |
| 03.04.2025 11:19:11 | 982 | 1 091,0 | 132 | 1 092,0 | 100 | 1 093,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:19:11 | 982 | 1 091,0 | 132 | 1 092,0 | 100 | 1 093,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:15:28 | 1 382 | 1 090,0 | 882 | 1 091,0 | 32 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:15:28 | 1 382 | 1 090,0 | 882 | 1 091,0 | 32 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:15:28 | 1 382 | 1 090,0 | 882 | 1 091,0 | 32 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:14:46 | 1 390 | 1 090,0 | 890 | 1 091,0 | 40 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 340 | 1 090,0 | 890 | 1 091,0 | 40 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 340 | 1 090,0 | 890 | 1 091,0 | 40 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 340 | 1 090,0 | 890 | 1 091,0 | 40 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 350 | 1 090,0 | 900 | 1 091,0 | 50 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 350 | 1 090,0 | 900 | 1 091,0 | 50 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:58 | 1 350 | 1 090,0 | 900 | 1 091,0 | 50 | 1 092,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:56 | 950 | 1 091,0 | 100 | 1 092,0 | 50 | 1 094,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:40 | 1 350 | 1 090,0 | 900 | 1 091,0 | 50 | 1 094,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:40 | 1 350 | 1 090,0 | 900 | 1 091,0 | 50 | 1 094,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:13:04 | 1 450 | 1 088,0 | 1 300 | 1 090,0 | 850 | 1 091,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:11:04 | 1 050 | 1 088,0 | 900 | 1 090,0 | 850 | 1 091,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:11:04 | 1 050 | 1 088,0 | 900 | 1 090,0 | 850 | 1 091,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:11:04 | 1 050 | 1 088,0 | 900 | 1 090,0 | 850 | 1 091,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:09:30 | 950 | 1 090,0 | 900 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:09:30 | 950 | 1 090,0 | 900 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:09:30 | 950 | 1 090,0 | 900 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 125 | 1 099,0 | 524 | 1 100,0 | 574 |
| 03.04.2025 11:06:08 | 950 | 1 090,0 | 900 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 175 | 1 099,0 | 574 | 1 100,0 | 624 |
| 03.04.2025 11:05:44 | 950 | 1 090,0 | 900 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:05:17 | 150 | 1 090,0 | 100 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:05:07 | 150 | 1 090,0 | 100 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:05:07 | 150 | 1 090,0 | 100 | 1 091,0 | 50 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:03:46 | 200 | 1 088,0 | 100 | 1 090,0 | 50 | 1 091,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:52 | 200 | 1 088,0 | 100 | 1 090,0 | 50 | 1 091,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:52 | 200 | 1 088,0 | 100 | 1 090,0 | 50 | 1 091,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:26 | 200 | 1 086,0 | 150 | 1 088,0 | 50 | 1 090,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:26 | 200 | 1 086,0 | 150 | 1 088,0 | 50 | 1 090,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:05 | 190 | 1 088,0 | 90 | 1 090,0 | 40 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:05 | 190 | 1 088,0 | 90 | 1 090,0 | 40 | 1 095,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |
| 03.04.2025 11:00:05 | 200 | 1 086,0 | 150 | 1 088,0 | 50 | 1 090,0 | 1 097,0 | 175 | 1 098,0 | 275 | 1 099,0 | 674 |