RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:54:25 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 200 | 1 124,0 | 252 | 1 125,0 | 452 |
| 02.04.2025 16:54:25 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 200 | 1 124,0 | 252 | 1 125,0 | 452 |
| 02.04.2025 16:54:25 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 200 | 1 124,0 | 252 | 1 125,0 | 452 |
| 02.04.2025 16:50:19 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:50:19 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:50:19 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:42:48 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 50 | 1 120,0 | 350 | 1 124,0 | 402 |
| 02.04.2025 16:42:48 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 50 | 1 120,0 | 350 | 1 124,0 | 402 |
| 02.04.2025 16:33:24 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:33:24 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:33:24 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 120,0 | 300 | 1 124,0 | 352 | 1 125,0 | 552 |
| 02.04.2025 16:27:12 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:25:48 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:15:04 | 426 | 1 107,0 | 326 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:14:02 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:14:02 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:14:02 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:14:02 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 118,0 | 22 | 1 120,0 | 322 | 1 124,0 | 374 |
| 02.04.2025 16:07:28 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 117,0 | 655 | 1 118,0 | 677 | 1 120,0 | 977 |
| 02.04.2025 16:07:28 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 117,0 | 655 | 1 118,0 | 677 | 1 120,0 | 977 |
| 02.04.2025 16:07:28 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 117,0 | 655 | 1 118,0 | 677 | 1 120,0 | 977 |
| 02.04.2025 16:03:53 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 117,0 | 666 | 1 118,0 | 688 | 1 120,0 | 988 |
| 02.04.2025 16:03:53 | 435 | 1 107,0 | 335 | 1 108,0 | 17 | 1 111,0 | 1 117,0 | 666 | 1 118,0 | 688 | 1 120,0 | 988 |
| 02.04.2025 16:03:53 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 117,0 | 666 | 1 118,0 | 688 | 1 120,0 | 988 |
| 02.04.2025 16:03:53 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 117,0 | 666 | 1 118,0 | 688 | 1 120,0 | 988 |
| 02.04.2025 16:03:53 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 117,0 | 666 | 1 118,0 | 688 | 1 120,0 | 988 |
| 02.04.2025 15:58:20 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 83 | 1 117,0 | 749 | 1 118,0 | 771 |
| 02.04.2025 15:58:20 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 83 | 1 117,0 | 749 | 1 118,0 | 771 |
| 02.04.2025 15:58:20 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 83 | 1 117,0 | 749 | 1 118,0 | 771 |
| 02.04.2025 15:56:05 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 89 | 1 117,0 | 755 | 1 118,0 | 777 |
| 02.04.2025 15:56:05 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 89 | 1 117,0 | 755 | 1 118,0 | 777 |
| 02.04.2025 15:56:05 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 89 | 1 117,0 | 755 | 1 118,0 | 777 |
| 02.04.2025 15:55:31 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:55:31 | 518 | 1 106,0 | 418 | 1 107,0 | 318 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:49:09 | 468 | 1 106,0 | 368 | 1 107,0 | 268 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:49:09 | 468 | 1 106,0 | 368 | 1 107,0 | 268 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:49:09 | 468 | 1 106,0 | 368 | 1 107,0 | 268 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:48:52 | 568 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:24 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:24 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:24 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:24 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:24 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 98 | 1 117,0 | 764 | 1 118,0 | 786 |
| 02.04.2025 15:47:00 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:47:00 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:47:00 | 518 | 1 106,0 | 468 | 1 107,0 | 368 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:47:00 | 533 | 1 106,0 | 483 | 1 107,0 | 383 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:47:00 | 533 | 1 106,0 | 483 | 1 107,0 | 383 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:47:00 | 533 | 1 106,0 | 483 | 1 107,0 | 383 | 1 108,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |
| 02.04.2025 15:46:18 | 608 | 1 107,0 | 508 | 1 108,0 | 125 | 1 109,0 | 1 111,0 | 140 | 1 117,0 | 806 | 1 118,0 | 828 |