RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:53:11 | 442 | 1 116,0 | 342 | 1 120,0 | 142 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 392 | 1 116,0 | 292 | 1 120,0 | 142 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 392 | 1 116,0 | 292 | 1 120,0 | 142 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 392 | 1 116,0 | 292 | 1 120,0 | 142 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:38:56 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 302 | 1 120,0 | 152 | 1 121,0 | 2 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 302 | 1 120,0 | 152 | 1 121,0 | 2 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 302 | 1 120,0 | 152 | 1 121,0 | 2 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 302 | 1 120,0 | 152 | 1 121,0 | 2 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:44 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:21:09 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 38 | 1 126,0 | 738 | 1 129,0 | 788 |
| 01.04.2025 16:21:09 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 38 | 1 126,0 | 738 | 1 129,0 | 788 |
| 01.04.2025 16:21:09 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 38 | 1 126,0 | 738 | 1 129,0 | 788 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 138 | 1 126,0 | 838 | 1 129,0 | 888 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 138 | 1 126,0 | 838 | 1 129,0 | 888 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 138 | 1 126,0 | 838 | 1 129,0 | 888 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 122,0 | 138 | 1 126,0 | 838 | 1 129,0 | 888 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 400 | 1 116,0 | 300 | 1 120,0 | 150 | 1 121,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 825 | 1 120,0 | 1 675 | 1 121,0 | 1 525 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 825 | 1 120,0 | 1 675 | 1 121,0 | 1 525 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 825 | 1 120,0 | 1 675 | 1 121,0 | 1 525 | 1 122,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:17:57 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:06:25 | 1 862 | 1 122,0 | 337 | 1 123,0 | 197 | 1 124,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 16:00:05 | 1 862 | 1 122,0 | 337 | 1 123,0 | 197 | 1 124,0 | 1 126,0 | 700 | 1 130,0 | 964 | 1 131,0 | 1 114 |
| 01.04.2025 15:55:22 | 1 862 | 1 122,0 | 337 | 1 123,0 | 197 | 1 124,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 15:55:22 | 1 862 | 1 122,0 | 337 | 1 123,0 | 197 | 1 124,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 15:55:22 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 15:55:22 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 15:55:22 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 126,0 | 700 | 1 129,0 | 750 | 1 130,0 | 1 014 |
| 01.04.2025 15:26:25 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 3 | 1 126,0 | 703 | 1 129,0 | 753 |
| 01.04.2025 15:26:25 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 3 | 1 126,0 | 703 | 1 129,0 | 753 |
| 01.04.2025 15:26:24 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 3 | 1 126,0 | 703 | 1 129,0 | 753 |
| 01.04.2025 15:26:24 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 3 | 1 126,0 | 703 | 1 129,0 | 753 |
| 01.04.2025 15:26:24 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 3 | 1 126,0 | 703 | 1 129,0 | 753 |
| 01.04.2025 15:20:23 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 129,0 | 777 |
| 01.04.2025 15:09:38 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 129,0 | 777 |
| 01.04.2025 15:09:38 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 129,0 | 777 |
| 01.04.2025 15:09:38 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 129,0 | 777 |
| 01.04.2025 15:02:49 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 127,0 | 2 727 |
| 01.04.2025 15:02:49 | 1 815 | 1 121,0 | 1 665 | 1 122,0 | 140 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 127,0 | 2 727 |
| 01.04.2025 14:53:01 | 1 715 | 1 121,0 | 1 565 | 1 122,0 | 40 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 127,0 | 2 727 |
| 01.04.2025 14:53:01 | 1 715 | 1 121,0 | 1 565 | 1 122,0 | 40 | 1 123,0 | 1 124,0 | 27 | 1 126,0 | 727 | 1 127,0 | 2 727 |