RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:54:12 | 125 | 1 111,0 | 105 | 1 115,0 | 10 | 1 116,0 | 1 118,0 | 50 | 1 120,0 | 250 | 1 122,0 | 260 |
| 31.03.2025 16:54:12 | 125 | 1 111,0 | 105 | 1 115,0 | 10 | 1 116,0 | 1 118,0 | 50 | 1 120,0 | 250 | 1 122,0 | 260 |
| 31.03.2025 16:54:12 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 118,0 | 50 | 1 120,0 | 250 | 1 122,0 | 260 |
| 31.03.2025 16:54:12 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 118,0 | 50 | 1 120,0 | 250 | 1 122,0 | 260 |
| 31.03.2025 16:54:12 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 118,0 | 50 | 1 120,0 | 250 | 1 122,0 | 260 |
| 31.03.2025 16:51:53 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 116,0 | 10 | 1 118,0 | 60 | 1 120,0 | 260 |
| 31.03.2025 16:20:41 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 116,0 | 10 | 1 118,0 | 60 | 1 120,0 | 260 |
| 31.03.2025 16:20:34 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 116,0 | 10 | 1 118,0 | 60 | 1 120,0 | 260 |
| 31.03.2025 16:19:20 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:19:20 | 130 | 1 108,0 | 115 | 1 111,0 | 95 | 1 115,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:13:19 | 80 | 1 108,0 | 65 | 1 111,0 | 45 | 1 115,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:13:19 | 80 | 1 108,0 | 65 | 1 111,0 | 45 | 1 115,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:10:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:10:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 10 | 1 117,0 | 60 | 1 118,0 | 110 |
| 31.03.2025 16:09:38 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:09:30 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:09:26 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:09:25 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:09:25 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:08:58 | 45 | 1 108,0 | 30 | 1 111,0 | 10 | 1 113,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:08:58 | 45 | 1 108,0 | 30 | 1 111,0 | 10 | 1 113,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:08:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:08:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:08:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 116,0 | 574 | 1 117,0 | 624 | 1 118,0 | 674 |
| 31.03.2025 16:07:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:07:58 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:07:53 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:07:44 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:07:28 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:01:54 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 116,0 | 664 | 1 117,0 | 714 |
| 31.03.2025 16:00:54 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 115,0 | 140 | 1 116,0 | 714 |
| 31.03.2025 16:00:54 | 80 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 115,0 | 140 | 1 116,0 | 714 |
| 31.03.2025 15:37:49 | 71 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 115,0 | 140 | 1 116,0 | 714 |
| 31.03.2025 15:37:49 | 71 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 115,0 | 140 | 1 116,0 | 714 |
| 31.03.2025 15:37:49 | 71 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 90 | 1 115,0 | 140 | 1 116,0 | 714 |
| 31.03.2025 15:25:55 | 71 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 100 | 1 115,0 | 150 | 1 116,0 | 724 |
| 31.03.2025 15:25:55 | 71 | 1 107,0 | 35 | 1 108,0 | 20 | 1 111,0 | 1 113,0 | 100 | 1 115,0 | 150 | 1 116,0 | 724 |
| 31.03.2025 15:25:55 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 113,0 | 100 | 1 115,0 | 150 | 1 116,0 | 724 |
| 31.03.2025 15:25:55 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 113,0 | 100 | 1 115,0 | 150 | 1 116,0 | 724 |
| 31.03.2025 15:25:55 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 113,0 | 100 | 1 115,0 | 150 | 1 116,0 | 724 |
| 31.03.2025 15:25:15 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 105 | 1 115,0 | 155 |
| 31.03.2025 15:24:27 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 55 | 1 115,0 | 105 |
| 31.03.2025 15:24:27 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 55 | 1 115,0 | 105 |
| 31.03.2025 15:24:27 | 1 050 | 1 106,0 | 51 | 1 107,0 | 15 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 55 | 1 115,0 | 105 |
| 31.03.2025 15:23:31 | 1 085 | 1 106,0 | 86 | 1 107,0 | 50 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 55 | 1 115,0 | 105 |
| 31.03.2025 15:23:31 | 1 085 | 1 106,0 | 86 | 1 107,0 | 50 | 1 108,0 | 1 111,0 | 5 | 1 113,0 | 55 | 1 115,0 | 105 |
| 31.03.2025 15:22:27 | 1 085 | 1 106,0 | 86 | 1 107,0 | 50 | 1 108,0 | 1 110,0 | 35 | 1 111,0 | 40 | 1 113,0 | 90 |
| 31.03.2025 15:21:36 | 1 074 | 1 106,0 | 75 | 1 107,0 | 50 | 1 108,0 | 1 110,0 | 35 | 1 111,0 | 40 | 1 113,0 | 90 |
| 31.03.2025 15:20:25 | 1 074 | 1 106,0 | 75 | 1 107,0 | 50 | 1 108,0 | 1 110,0 | 35 | 1 111,0 | 40 | 1 115,0 | 90 |
| 31.03.2025 15:19:57 | 1 074 | 1 106,0 | 75 | 1 107,0 | 50 | 1 108,0 | 1 110,0 | 35 | 1 111,0 | 40 | 1 112,0 | 90 |