RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:51:47 | 585 | 1 119,0 | 400 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 240 | 1 127,0 | 290 | 1 128,0 | 590 |
| 28.03.2025 16:51:47 | 585 | 1 119,0 | 400 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 240 | 1 127,0 | 290 | 1 128,0 | 590 |
| 28.03.2025 16:51:47 | 585 | 1 119,0 | 400 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 240 | 1 127,0 | 290 | 1 128,0 | 590 |
| 28.03.2025 16:33:14 | 585 | 1 119,0 | 400 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:33:14 | 585 | 1 119,0 | 400 | 1 120,0 | 200 | 1 121,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:12:12 | 485 | 1 119,0 | 300 | 1 120,0 | 100 | 1 121,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:12:12 | 485 | 1 119,0 | 300 | 1 120,0 | 100 | 1 121,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:12:12 | 485 | 1 119,0 | 300 | 1 120,0 | 100 | 1 121,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:08:56 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:08:56 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:08:56 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 340 | 1 127,0 | 390 | 1 128,0 | 690 |
| 28.03.2025 16:06:31 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 345 | 1 127,0 | 395 | 1 128,0 | 695 |
| 28.03.2025 16:04:10 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 345 | 1 127,0 | 395 | 1 128,0 | 495 |
| 28.03.2025 16:04:10 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 345 | 1 127,0 | 395 | 1 128,0 | 495 |
| 28.03.2025 16:04:10 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 345 | 1 127,0 | 395 | 1 128,0 | 495 |
| 28.03.2025 15:46:43 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 395 | 1 127,0 | 445 | 1 128,0 | 545 |
| 28.03.2025 15:42:55 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 395 | 1 128,0 | 495 | 1 129,0 | 2 495 |
| 28.03.2025 15:42:55 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 395 | 1 128,0 | 495 | 1 129,0 | 2 495 |
| 28.03.2025 15:42:55 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 395 | 1 128,0 | 495 | 1 129,0 | 2 495 |
| 28.03.2025 15:41:39 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 445 | 1 128,0 | 545 | 1 129,0 | 2 545 |
| 28.03.2025 15:36:15 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 445 | 1 127,0 | 1 468 | 1 128,0 | 1 568 |
| 28.03.2025 15:25:31 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 445 | 1 127,0 | 2 336 | 1 128,0 | 2 436 |
| 28.03.2025 15:25:31 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 445 | 1 127,0 | 2 336 | 1 128,0 | 2 436 |
| 28.03.2025 15:25:31 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 445 | 1 127,0 | 2 336 | 1 128,0 | 2 436 |
| 28.03.2025 15:12:32 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 450 | 1 127,0 | 2 341 | 1 128,0 | 2 441 |
| 28.03.2025 15:12:32 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 450 | 1 127,0 | 2 341 | 1 128,0 | 2 441 |
| 28.03.2025 15:12:32 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 450 | 1 127,0 | 2 341 | 1 128,0 | 2 441 |
| 28.03.2025 14:49:23 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 500 | 1 127,0 | 2 391 | 1 128,0 | 2 491 |
| 28.03.2025 14:49:23 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 125,0 | 500 | 1 127,0 | 2 391 | 1 128,0 | 2 491 |
| 28.03.2025 14:45:29 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 891 | 1 128,0 | 1 991 | 1 129,0 | 3 991 |
| 28.03.2025 14:45:29 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 891 | 1 128,0 | 1 991 | 1 129,0 | 3 991 |
| 28.03.2025 14:39:24 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 023 | 1 128,0 | 1 123 | 1 129,0 | 3 123 |
| 28.03.2025 14:39:24 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 023 | 1 128,0 | 1 123 | 1 129,0 | 3 123 |
| 28.03.2025 14:39:24 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 023 | 1 128,0 | 1 123 | 1 129,0 | 3 123 |
| 28.03.2025 14:38:26 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:29:40 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:29:40 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:29:40 | 1 692 | 1 120,0 | 1 492 | 1 121,0 | 1 392 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:22:55 | 1 702 | 1 120,0 | 1 502 | 1 121,0 | 1 402 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:22:55 | 1 702 | 1 120,0 | 1 502 | 1 121,0 | 1 402 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:22:55 | 1 702 | 1 120,0 | 1 502 | 1 121,0 | 1 402 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:16:06 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:14:24 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:14:24 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:12:02 | 2 202 | 1 121,0 | 2 102 | 1 123,0 | 500 | 1 124,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:12:02 | 2 202 | 1 121,0 | 2 102 | 1 123,0 | 500 | 1 124,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:09:25 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:09:25 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:09:25 | 1 902 | 1 120,0 | 1 702 | 1 121,0 | 1 602 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |
| 28.03.2025 14:08:08 | 1 937 | 1 120,0 | 1 737 | 1 121,0 | 1 637 | 1 123,0 | 1 127,0 | 1 473 | 1 128,0 | 1 573 | 1 129,0 | 3 573 |