RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:58:18 | 569 | 1 125,0 | 312 | 1 126,0 | 100 | 1 127,0 | 1 128,0 | 50 | 1 130,0 | 1 553 | 1 131,0 | 1 953 |
| 27.03.2025 16:58:18 | 569 | 1 125,0 | 312 | 1 126,0 | 100 | 1 127,0 | 1 128,0 | 50 | 1 130,0 | 1 553 | 1 131,0 | 1 953 |
| 27.03.2025 16:56:57 | 519 | 1 123,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 50 | 1 130,0 | 1 553 | 1 131,0 | 1 953 |
| 27.03.2025 16:56:57 | 519 | 1 123,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 50 | 1 130,0 | 1 553 | 1 131,0 | 1 953 |
| 27.03.2025 16:56:57 | 519 | 1 123,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 50 | 1 130,0 | 1 553 | 1 131,0 | 1 953 |
| 27.03.2025 16:52:09 | 519 | 1 123,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 100 | 1 130,0 | 1 603 | 1 131,0 | 2 003 |
| 27.03.2025 16:51:17 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 100 | 1 130,0 | 1 603 | 1 131,0 | 2 003 |
| 27.03.2025 16:36:32 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 100 | 1 130,0 | 1 603 | 1 131,0 | 2 003 |
| 27.03.2025 16:36:32 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 128,0 | 100 | 1 130,0 | 1 603 | 1 131,0 | 2 003 |
| 27.03.2025 16:33:12 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 503 | 1 131,0 | 1 903 | 1 132,0 | 2 403 |
| 27.03.2025 16:33:12 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 503 | 1 131,0 | 1 903 | 1 132,0 | 2 403 |
| 27.03.2025 16:28:45 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 003 | 1 131,0 | 1 403 | 1 132,0 | 1 903 |
| 27.03.2025 16:28:45 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 003 | 1 131,0 | 1 403 | 1 132,0 | 1 903 |
| 27.03.2025 16:28:45 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 003 | 1 131,0 | 1 403 | 1 132,0 | 1 903 |
| 27.03.2025 16:26:41 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 010 | 1 131,0 | 1 410 | 1 132,0 | 1 910 |
| 27.03.2025 16:26:41 | 569 | 1 122,0 | 469 | 1 125,0 | 212 | 1 126,0 | 1 130,0 | 1 010 | 1 131,0 | 1 410 | 1 132,0 | 1 910 |
| 27.03.2025 16:23:17 | 557 | 1 122,0 | 457 | 1 125,0 | 200 | 1 126,0 | 1 130,0 | 1 010 | 1 131,0 | 1 410 | 1 132,0 | 1 910 |
| 27.03.2025 16:23:17 | 557 | 1 122,0 | 457 | 1 125,0 | 200 | 1 126,0 | 1 130,0 | 1 010 | 1 131,0 | 1 410 | 1 132,0 | 1 910 |
| 27.03.2025 16:21:14 | 557 | 1 122,0 | 457 | 1 125,0 | 200 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 410 | 1 132,0 | 910 |
| 27.03.2025 16:13:08 | 469 | 1 124,0 | 457 | 1 125,0 | 200 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 410 | 1 132,0 | 910 |
| 27.03.2025 16:13:08 | 469 | 1 124,0 | 457 | 1 125,0 | 200 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 410 | 1 132,0 | 910 |
| 27.03.2025 16:12:04 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 130,0 | 10 | 1 131,0 | 410 | 1 132,0 | 910 |
| 27.03.2025 16:12:04 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 130,0 | 10 | 1 131,0 | 410 | 1 132,0 | 910 |
| 27.03.2025 16:11:37 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 130,0 | 643 | 1 131,0 | 1 043 | 1 132,0 | 1 543 |
| 27.03.2025 16:11:37 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 130,0 | 643 | 1 131,0 | 1 043 | 1 132,0 | 1 543 |
| 27.03.2025 16:09:57 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 868 | 1 130,0 | 1 511 | 1 131,0 | 1 911 |
| 27.03.2025 16:08:33 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 868 | 1 130,0 | 1 521 | 1 131,0 | 1 921 |
| 27.03.2025 16:08:33 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 868 | 1 130,0 | 1 521 | 1 131,0 | 1 921 |
| 27.03.2025 16:08:33 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 868 | 1 130,0 | 1 521 | 1 131,0 | 1 921 |
| 27.03.2025 15:58:53 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:58:53 | 369 | 1 122,0 | 269 | 1 124,0 | 257 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:49:57 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:49:57 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:49:57 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:42:06 | 412 | 1 124,0 | 400 | 1 125,0 | 150 | 1 127,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:41:56 | 412 | 1 124,0 | 400 | 1 125,0 | 150 | 1 127,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:30 | 412 | 1 124,0 | 400 | 1 125,0 | 150 | 1 127,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:30 | 412 | 1 124,0 | 400 | 1 125,0 | 150 | 1 127,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:30 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:30 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:30 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:40:08 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 126,0 | 50 | 1 129,0 | 938 | 1 130,0 | 1 591 |
| 27.03.2025 15:40:08 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 126,0 | 50 | 1 129,0 | 938 | 1 130,0 | 1 591 |
| 27.03.2025 15:39:04 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:39:04 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 129,0 | 888 | 1 130,0 | 1 541 | 1 131,0 | 1 941 |
| 27.03.2025 15:32:38 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 130,0 | 653 | 1 131,0 | 1 053 | 1 132,0 | 1 553 |
| 27.03.2025 15:32:38 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 130,0 | 653 | 1 131,0 | 1 053 | 1 132,0 | 1 553 |
| 27.03.2025 15:32:38 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 130,0 | 653 | 1 131,0 | 1 053 | 1 132,0 | 1 553 |
| 27.03.2025 14:46:35 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 126,0 | 2 000 | 1 130,0 | 2 653 | 1 131,0 | 3 053 |
| 27.03.2025 14:46:35 | 362 | 1 122,0 | 262 | 1 124,0 | 250 | 1 125,0 | 1 126,0 | 2 000 | 1 130,0 | 2 653 | 1 131,0 | 3 053 |