RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:55:53 | 406 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 10 | 1 119,0 | 201 | 1 120,0 | 716 |
| 26.03.2025 16:55:53 | 406 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 10 | 1 119,0 | 201 | 1 120,0 | 716 |
| 26.03.2025 16:55:53 | 406 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:55:53 | 406 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:55:53 | 406 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:51:20 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:51:20 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:51:20 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 191 | 1 120,0 | 706 | 1 121,0 | 756 |
| 26.03.2025 16:28:10 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:28:10 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:28:10 | 160 | 1 114,0 | 140 | 1 115,0 | 40 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:27:49 | 210 | 1 114,0 | 190 | 1 115,0 | 90 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:25:07 | 210 | 1 114,0 | 190 | 1 115,0 | 90 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:25:07 | 210 | 1 114,0 | 190 | 1 115,0 | 90 | 1 118,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:22:52 | 356 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:22:00 | 389 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:22:00 | 389 | 1 113,0 | 120 | 1 114,0 | 100 | 1 115,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:19:58 | 2 301 | 1 112,0 | 289 | 1 113,0 | 20 | 1 114,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:19:58 | 2 301 | 1 112,0 | 289 | 1 113,0 | 20 | 1 114,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:16:02 | 2 531 | 1 110,0 | 2 281 | 1 112,0 | 269 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:16:02 | 2 531 | 1 110,0 | 2 281 | 1 112,0 | 269 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:15:30 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:15:26 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:15:26 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:14:55 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 50 | 1 119,0 | 291 | 1 120,0 | 806 |
| 26.03.2025 16:14:09 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 50 | 1 119,0 | 291 | 1 120,0 | 806 |
| 26.03.2025 16:14:09 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 50 | 1 119,0 | 291 | 1 120,0 | 806 |
| 26.03.2025 16:14:02 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:14:02 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:14:02 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:51 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 50 | 1 119,0 | 291 | 1 120,0 | 806 |
| 26.03.2025 16:11:51 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 50 | 1 119,0 | 291 | 1 120,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 241 | 1 120,0 | 756 | 1 121,0 | 806 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 400 | 1 120,0 | 915 | 1 121,0 | 965 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 400 | 1 120,0 | 915 | 1 121,0 | 965 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 119,0 | 400 | 1 120,0 | 915 | 1 121,0 | 965 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 561 | 1 119,0 | 961 | 1 120,0 | 1 476 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 561 | 1 119,0 | 961 | 1 120,0 | 1 476 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 118,0 | 561 | 1 119,0 | 961 | 1 120,0 | 1 476 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 117,0 | 170 | 1 118,0 | 731 | 1 119,0 | 1 131 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 117,0 | 170 | 1 118,0 | 731 | 1 119,0 | 1 131 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 117,0 | 170 | 1 118,0 | 731 | 1 119,0 | 1 131 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 116,0 | 10 | 1 117,0 | 180 | 1 118,0 | 741 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 116,0 | 10 | 1 117,0 | 180 | 1 118,0 | 741 |
| 26.03.2025 16:11:44 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 116,0 | 10 | 1 117,0 | 180 | 1 118,0 | 741 |
| 26.03.2025 16:10:37 | 2 431 | 1 110,0 | 2 181 | 1 112,0 | 169 | 1 113,0 | 1 115,0 | 100 | 1 116,0 | 110 | 1 117,0 | 280 |