RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:54:27 | 145 | 1 098,0 | 90 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 16:54:27 | 145 | 1 098,0 | 90 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 16:54:27 | 145 | 1 098,0 | 90 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 16:49:17 | 145 | 1 098,0 | 90 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 294 | 1 103,0 | 844 | 1 104,0 | 1 371 |
| 25.03.2025 16:49:17 | 145 | 1 098,0 | 90 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 294 | 1 103,0 | 844 | 1 104,0 | 1 371 |
| 25.03.2025 16:22:03 | 637 | 1 097,0 | 95 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 294 | 1 103,0 | 844 | 1 104,0 | 1 371 |
| 25.03.2025 16:22:03 | 637 | 1 097,0 | 95 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 294 | 1 103,0 | 844 | 1 104,0 | 1 371 |
| 25.03.2025 16:17:10 | 637 | 1 097,0 | 95 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 194 | 1 103,0 | 744 | 1 104,0 | 1 271 |
| 25.03.2025 16:17:10 | 637 | 1 097,0 | 95 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 194 | 1 103,0 | 744 | 1 104,0 | 1 271 |
| 25.03.2025 16:14:06 | 637 | 1 097,0 | 95 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 344 | 1 103,0 | 894 | 1 104,0 | 1 421 |
| 25.03.2025 16:09:21 | 587 | 1 097,0 | 45 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 344 | 1 103,0 | 894 | 1 104,0 | 1 421 |
| 25.03.2025 16:09:21 | 587 | 1 097,0 | 45 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 344 | 1 103,0 | 894 | 1 104,0 | 1 421 |
| 25.03.2025 16:08:40 | 587 | 1 097,0 | 45 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 16:08:40 | 587 | 1 097,0 | 45 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 16:08:40 | 587 | 1 097,0 | 45 | 1 098,0 | 40 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 16:07:59 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 16:07:59 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 16:00:05 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 101,0 | 10 | 1 102,0 | 254 | 1 103,0 | 804 |
| 25.03.2025 16:00:05 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 101,0 | 10 | 1 102,0 | 254 | 1 103,0 | 804 |
| 25.03.2025 15:41:14 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 15:41:14 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 244 | 1 103,0 | 794 | 1 104,0 | 1 321 |
| 25.03.2025 15:41:02 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 15:41:02 | 597 | 1 097,0 | 55 | 1 098,0 | 50 | 1 100,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 15:35:10 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 15:34:26 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 15:34:26 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 102,0 | 94 | 1 103,0 | 644 | 1 104,0 | 1 171 |
| 25.03.2025 15:33:34 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 30 | 1 102,0 | 124 | 1 103,0 | 674 |
| 25.03.2025 15:33:03 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 30 | 1 102,0 | 124 | 1 103,0 | 674 |
| 25.03.2025 15:27:25 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 30 | 1 102,0 | 124 | 1 103,0 | 674 |
| 25.03.2025 15:27:25 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 30 | 1 102,0 | 124 | 1 103,0 | 674 |
| 25.03.2025 15:27:25 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 30 | 1 102,0 | 124 | 1 103,0 | 674 |
| 25.03.2025 15:21:03 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 230 | 1 102,0 | 324 | 1 103,0 | 874 |
| 25.03.2025 15:16:39 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 230 | 1 102,0 | 324 | 1 103,0 | 824 |
| 25.03.2025 15:16:39 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 230 | 1 102,0 | 324 | 1 103,0 | 824 |
| 25.03.2025 15:16:39 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 230 | 1 102,0 | 324 | 1 103,0 | 824 |
| 25.03.2025 15:15:49 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 239 | 1 102,0 | 333 | 1 103,0 | 833 |
| 25.03.2025 15:15:49 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 239 | 1 102,0 | 333 | 1 103,0 | 833 |
| 25.03.2025 15:15:49 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 239 | 1 102,0 | 333 | 1 103,0 | 833 |
| 25.03.2025 15:07:05 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 289 | 1 102,0 | 383 | 1 103,0 | 883 |
| 25.03.2025 15:07:05 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 289 | 1 102,0 | 383 | 1 103,0 | 883 |
| 25.03.2025 15:07:05 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 289 | 1 102,0 | 383 | 1 103,0 | 883 |
| 25.03.2025 15:05:01 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 299 | 1 102,0 | 393 | 1 103,0 | 893 |
| 25.03.2025 15:05:01 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 299 | 1 102,0 | 393 | 1 103,0 | 893 |
| 25.03.2025 15:05:01 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 299 | 1 102,0 | 393 | 1 103,0 | 893 |
| 25.03.2025 15:01:53 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 903 |
| 25.03.2025 14:56:27 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 903 |
| 25.03.2025 14:53:45 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 1 103 |
| 25.03.2025 14:53:45 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 1 103 |
| 25.03.2025 14:53:45 | 2 295 | 1 096,0 | 547 | 1 097,0 | 5 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 1 103 |
| 25.03.2025 14:49:49 | 2 315 | 1 096,0 | 567 | 1 097,0 | 25 | 1 098,0 | 1 101,0 | 309 | 1 102,0 | 403 | 1 103,0 | 1 103 |