RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:58:44 | 450 | 1 091,0 | 400 | 1 092,0 | 300 | 1 093,0 | 1 095,0 | 66 | 1 100,0 | 174 | 1 102,0 | 267 |
| 24.03.2025 16:58:44 | 450 | 1 091,0 | 400 | 1 092,0 | 300 | 1 093,0 | 1 095,0 | 66 | 1 100,0 | 174 | 1 102,0 | 267 |
| 24.03.2025 16:58:44 | 450 | 1 091,0 | 400 | 1 092,0 | 300 | 1 093,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:58:44 | 450 | 1 091,0 | 400 | 1 092,0 | 300 | 1 093,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:58:44 | 450 | 1 091,0 | 400 | 1 092,0 | 300 | 1 093,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:58:44 | 434 | 1 092,0 | 334 | 1 093,0 | 34 | 1 095,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:58:44 | 434 | 1 092,0 | 334 | 1 093,0 | 34 | 1 095,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:58:44 | 434 | 1 092,0 | 334 | 1 093,0 | 34 | 1 095,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:53:49 | 384 | 1 093,0 | 84 | 1 095,0 | 50 | 1 098,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:53:40 | 434 | 1 093,0 | 134 | 1 095,0 | 50 | 1 098,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:48:30 | 434 | 1 093,0 | 134 | 1 095,0 | 50 | 1 098,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:21:04 | 381 | 1 095,0 | 297 | 1 097,0 | 50 | 1 098,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 16:21:04 | 381 | 1 095,0 | 297 | 1 097,0 | 50 | 1 098,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:59:28 | 631 | 1 093,0 | 331 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:57:52 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:57:52 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:57:52 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:54:48 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 158 | 1 102,0 | 251 | 1 103,0 | 501 |
| 24.03.2025 15:54:48 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 158 | 1 102,0 | 251 | 1 103,0 | 501 |
| 24.03.2025 15:52:30 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 451 |
| 24.03.2025 15:48:00 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 751 |
| 24.03.2025 15:48:00 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 108 | 1 102,0 | 201 | 1 103,0 | 751 |
| 24.03.2025 15:47:12 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 58 | 1 102,0 | 151 | 1 103,0 | 701 |
| 24.03.2025 15:47:12 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 100,0 | 58 | 1 102,0 | 151 | 1 103,0 | 701 |
| 24.03.2025 15:47:12 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:47:12 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:47:12 | 581 | 1 093,0 | 281 | 1 095,0 | 247 | 1 097,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:45:04 | 323 | 1 095,0 | 289 | 1 097,0 | 42 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:45:04 | 323 | 1 095,0 | 289 | 1 097,0 | 42 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:45:04 | 323 | 1 095,0 | 289 | 1 097,0 | 42 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:44:05 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:44:05 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:43:01 | 473 | 1 095,0 | 439 | 1 097,0 | 192 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:43:01 | 473 | 1 095,0 | 439 | 1 097,0 | 192 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:43:01 | 473 | 1 095,0 | 439 | 1 097,0 | 192 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:38:22 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 643 | 1 104,0 | 843 |
| 24.03.2025 15:30:44 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 343 | 1 104,0 | 543 |
| 24.03.2025 15:30:44 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 93 | 1 103,0 | 343 | 1 104,0 | 543 |
| 24.03.2025 15:12:54 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 15:12:54 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 15:12:54 | 573 | 1 095,0 | 539 | 1 097,0 | 292 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 15:08:44 | 578 | 1 095,0 | 544 | 1 097,0 | 297 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 15:08:44 | 578 | 1 095,0 | 544 | 1 097,0 | 297 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 15:08:44 | 578 | 1 095,0 | 544 | 1 097,0 | 297 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:52:20 | 594 | 1 097,0 | 347 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:52:20 | 594 | 1 097,0 | 347 | 1 100,0 | 50 | 1 101,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:45:35 | 578 | 1 095,0 | 544 | 1 097,0 | 297 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:45:35 | 578 | 1 095,0 | 544 | 1 097,0 | 297 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:45:13 | 528 | 1 095,0 | 494 | 1 097,0 | 247 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |
| 24.03.2025 14:45:13 | 528 | 1 095,0 | 494 | 1 097,0 | 247 | 1 100,0 | 1 102,0 | 43 | 1 103,0 | 293 | 1 104,0 | 493 |