RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:59:38 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 130 | 1 091,0 | 180 | 1 093,0 | 230 |
| 21.03.2025 16:59:38 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 130 | 1 091,0 | 180 | 1 093,0 | 230 |
| 21.03.2025 16:59:38 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 130 | 1 091,0 | 180 | 1 093,0 | 230 |
| 21.03.2025 16:59:16 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:47:00 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:47:00 | 606 | 1 081,0 | 506 | 1 082,0 | 186 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 596 | 1 081,0 | 496 | 1 082,0 | 176 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 596 | 1 081,0 | 496 | 1 082,0 | 176 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 596 | 1 081,0 | 496 | 1 082,0 | 176 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:48 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:44 | 76 | 1 084,0 | 61 | 1 085,0 | 11 | 1 086,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:44 | 76 | 1 084,0 | 61 | 1 085,0 | 11 | 1 086,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:44:44 | 76 | 1 084,0 | 61 | 1 085,0 | 11 | 1 086,0 | 1 087,0 | 140 | 1 091,0 | 190 | 1 093,0 | 240 |
| 21.03.2025 16:42:22 | 76 | 1 084,0 | 61 | 1 085,0 | 11 | 1 086,0 | 1 087,0 | 150 | 1 091,0 | 200 | 1 093,0 | 250 |
| 21.03.2025 16:42:22 | 76 | 1 084,0 | 61 | 1 085,0 | 11 | 1 086,0 | 1 087,0 | 150 | 1 091,0 | 200 | 1 093,0 | 250 |
| 21.03.2025 16:42:05 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 087,0 | 150 | 1 091,0 | 200 | 1 093,0 | 250 |
| 21.03.2025 16:42:05 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 087,0 | 150 | 1 091,0 | 200 | 1 093,0 | 250 |
| 21.03.2025 16:41:10 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:41:10 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:39:55 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 190 | 1 091,0 | 240 | 1 093,0 | 290 |
| 21.03.2025 16:39:55 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 190 | 1 091,0 | 240 | 1 093,0 | 290 |
| 21.03.2025 16:39:55 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 190 | 1 091,0 | 240 | 1 093,0 | 290 |
| 21.03.2025 16:38:46 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 240 | 1 091,0 | 290 | 1 093,0 | 340 |
| 21.03.2025 16:38:46 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 240 | 1 091,0 | 290 | 1 093,0 | 340 |
| 21.03.2025 16:38:46 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 240 | 1 091,0 | 290 | 1 093,0 | 340 |
| 21.03.2025 16:37:39 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 250 | 1 091,0 | 300 | 1 093,0 | 350 |
| 21.03.2025 16:37:39 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 250 | 1 091,0 | 300 | 1 093,0 | 350 |
| 21.03.2025 16:37:39 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 250 | 1 091,0 | 300 | 1 093,0 | 350 |
| 21.03.2025 16:36:58 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 300 | 1 091,0 | 350 | 1 093,0 | 400 |
| 21.03.2025 16:36:58 | 265 | 1 083,0 | 65 | 1 084,0 | 50 | 1 085,0 | 1 086,0 | 300 | 1 091,0 | 350 | 1 093,0 | 400 |
| 21.03.2025 16:36:11 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 086,0 | 300 | 1 091,0 | 350 | 1 093,0 | 400 |
| 21.03.2025 16:36:11 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 086,0 | 300 | 1 091,0 | 350 | 1 093,0 | 400 |
| 21.03.2025 16:35:18 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:35:18 | 535 | 1 082,0 | 215 | 1 083,0 | 15 | 1 084,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:35:18 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:35:18 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:35:18 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 50 | 1 093,0 | 100 | 1 094,0 | 118 |
| 21.03.2025 16:34:29 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 084,0 | 35 | 1 091,0 | 85 | 1 093,0 | 135 |
| 21.03.2025 16:34:29 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 084,0 | 35 | 1 091,0 | 85 | 1 093,0 | 135 |
| 21.03.2025 16:34:29 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 084,0 | 35 | 1 091,0 | 85 | 1 093,0 | 135 |
| 21.03.2025 16:29:31 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 084,0 | 85 | 1 091,0 | 135 | 1 093,0 | 185 |
| 21.03.2025 16:29:31 | 620 | 1 081,0 | 520 | 1 082,0 | 200 | 1 083,0 | 1 084,0 | 85 | 1 091,0 | 135 | 1 093,0 | 185 |