RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:52:41 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 40 | 1 091,0 | 150 | 1 092,0 | 300 |
| 20.03.2025 16:52:41 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 40 | 1 091,0 | 150 | 1 092,0 | 300 |
| 20.03.2025 16:52:41 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 40 | 1 091,0 | 150 | 1 092,0 | 300 |
| 20.03.2025 16:51:42 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 50 | 1 091,0 | 160 | 1 092,0 | 310 |
| 20.03.2025 16:51:42 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 50 | 1 091,0 | 160 | 1 092,0 | 310 |
| 20.03.2025 16:51:14 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:51:14 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:49:32 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:49:32 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:49:06 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 20 | 1 091,0 | 130 | 1 092,0 | 280 |
| 20.03.2025 16:49:06 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 20 | 1 091,0 | 130 | 1 092,0 | 280 |
| 20.03.2025 16:48:36 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:47:57 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:47:57 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:46:36 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:46:36 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 090,0 | 10 | 1 091,0 | 120 | 1 092,0 | 270 |
| 20.03.2025 16:42:48 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:42:48 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:42:48 | 460 | 1 081,0 | 360 | 1 082,0 | 200 | 1 083,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:40:16 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:40:16 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:40:16 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:40:16 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:40:16 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 568 |
| 20.03.2025 16:32:17 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:32:17 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:32:17 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:28:02 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:21:01 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:21:01 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:21:00 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:21:00 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 085,0 | 450 | 1 091,0 | 560 | 1 092,0 | 710 |
| 20.03.2025 16:21:00 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:21:00 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:21:00 | 410 | 1 082,0 | 250 | 1 083,0 | 50 | 1 084,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:21:00 | 450 | 1 083,0 | 250 | 1 084,0 | 200 | 1 085,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:21:00 | 450 | 1 083,0 | 250 | 1 084,0 | 200 | 1 085,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:21:00 | 450 | 1 083,0 | 250 | 1 084,0 | 200 | 1 085,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:20:20 | 300 | 1 084,0 | 250 | 1 085,0 | 50 | 1 086,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:18:49 | 310 | 1 084,0 | 250 | 1 085,0 | 50 | 1 086,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:18:49 | 310 | 1 084,0 | 250 | 1 085,0 | 50 | 1 086,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:17:59 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:17:59 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:17:58 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:17:58 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:17:58 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 110 | 1 092,0 | 260 | 1 093,0 | 818 |
| 20.03.2025 16:08:17 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 150 | 1 092,0 | 300 | 1 093,0 | 858 |
| 20.03.2025 16:08:17 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 150 | 1 092,0 | 300 | 1 093,0 | 858 |
| 20.03.2025 16:08:13 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 150 | 1 092,0 | 300 | 1 093,0 | 858 |
| 20.03.2025 16:08:13 | 260 | 1 085,0 | 60 | 1 086,0 | 10 | 1 087,0 | 1 091,0 | 150 | 1 092,0 | 300 | 1 093,0 | 858 |