RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:57:46 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 3 | 1 099,0 | 103 | 1 100,0 | 353 |
| 18.03.2025 16:57:46 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 3 | 1 099,0 | 103 | 1 100,0 | 353 |
| 18.03.2025 16:57:46 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 3 | 1 099,0 | 103 | 1 100,0 | 353 |
| 18.03.2025 16:43:48 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:43:48 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:43:48 | 442 | 1 094,0 | 392 | 1 095,0 | 179 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:39:37 | 542 | 1 094,0 | 492 | 1 095,0 | 279 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:39:37 | 542 | 1 094,0 | 492 | 1 095,0 | 279 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:39:37 | 542 | 1 094,0 | 492 | 1 095,0 | 279 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:28:32 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:28:32 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 098,0 | 12 | 1 099,0 | 112 | 1 100,0 | 362 |
| 18.03.2025 16:26:20 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 350 | 1 101,0 | 1 196 |
| 18.03.2025 16:18:44 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 350 | 1 101,0 | 1 196 |
| 18.03.2025 16:18:44 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 350 | 1 101,0 | 1 196 |
| 18.03.2025 16:18:43 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 350 | 1 101,0 | 1 196 |
| 18.03.2025 16:18:43 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 350 | 1 101,0 | 1 196 |
| 18.03.2025 16:17:12 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 750 |
| 18.03.2025 16:17:12 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 750 |
| 18.03.2025 16:17:11 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 750 |
| 18.03.2025 16:14:07 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 16:14:07 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 16:14:07 | 642 | 1 094,0 | 592 | 1 095,0 | 379 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 16:03:00 | 665 | 1 094,0 | 615 | 1 095,0 | 402 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 16:02:14 | 615 | 1 094,0 | 565 | 1 095,0 | 402 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:59:19 | 615 | 1 094,0 | 565 | 1 095,0 | 402 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:59:19 | 615 | 1 094,0 | 565 | 1 095,0 | 402 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:57:44 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:57:44 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:56:41 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:56:41 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:56:41 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:56:41 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:55:13 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:55:13 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:55:13 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:55:13 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:55:13 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:52:56 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:52:56 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:52:56 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:52:56 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 400 | 1 099,0 | 500 | 1 100,0 | 700 |
| 18.03.2025 15:51:36 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:51:36 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:51:36 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 099,0 | 100 | 1 100,0 | 300 | 1 101,0 | 1 146 |
| 18.03.2025 15:45:33 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |
| 18.03.2025 15:45:33 | 665 | 1 094,0 | 615 | 1 095,0 | 452 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |
| 18.03.2025 15:43:12 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |
| 18.03.2025 15:43:12 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |
| 18.03.2025 15:43:12 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |
| 18.03.2025 15:43:12 | 365 | 1 094,0 | 315 | 1 095,0 | 152 | 1 096,0 | 1 097,0 | 36 | 1 099,0 | 136 | 1 100,0 | 336 |