RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:48:58 | 580 | 1 083,0 | 280 | 1 084,0 | 130 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 16:48:58 | 580 | 1 083,0 | 280 | 1 084,0 | 130 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 16:48:58 | 750 | 1 081,0 | 450 | 1 083,0 | 150 | 1 084,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 16:48:58 | 750 | 1 081,0 | 450 | 1 083,0 | 150 | 1 084,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 16:48:58 | 750 | 1 081,0 | 450 | 1 083,0 | 150 | 1 084,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 16:48:38 | 750 | 1 081,0 | 450 | 1 083,0 | 150 | 1 084,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:48:38 | 750 | 1 081,0 | 450 | 1 083,0 | 150 | 1 084,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:44:31 | 451 | 1 083,0 | 151 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:43:38 | 401 | 1 083,0 | 101 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:21:05 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:11:38 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:11:38 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:11:38 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 16:08:18 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 70 | 1 087,0 | 100 | 1 088,0 | 410 |
| 17.03.2025 16:08:18 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 70 | 1 087,0 | 100 | 1 088,0 | 410 |
| 17.03.2025 16:08:18 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 70 | 1 087,0 | 100 | 1 088,0 | 410 |
| 17.03.2025 15:50:57 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 120 | 1 087,0 | 150 | 1 088,0 | 460 |
| 17.03.2025 15:50:57 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 120 | 1 087,0 | 150 | 1 088,0 | 460 |
| 17.03.2025 15:50:27 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 15:50:27 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 086,0 | 20 | 1 087,0 | 50 | 1 088,0 | 360 |
| 17.03.2025 15:48:30 | 701 | 1 083,0 | 401 | 1 084,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:45:15 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:45:15 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:45:15 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:31:11 | 689 | 1 083,0 | 389 | 1 085,0 | 388 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:31:11 | 689 | 1 083,0 | 389 | 1 085,0 | 388 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:31:11 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:31:11 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:31:11 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:25:34 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 086,0 | 12 | 1 087,0 | 42 | 1 088,0 | 352 |
| 17.03.2025 15:25:34 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 086,0 | 12 | 1 087,0 | 42 | 1 088,0 | 352 |
| 17.03.2025 15:25:34 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:25:34 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:25:34 | 601 | 1 081,0 | 301 | 1 083,0 | 1 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:22:49 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:22:49 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:22:49 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 586 |
| 17.03.2025 15:21:04 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 087,0 | 50 | 1 088,0 | 360 | 1 089,0 | 606 |
| 17.03.2025 15:21:04 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 087,0 | 50 | 1 088,0 | 360 | 1 089,0 | 606 |
| 17.03.2025 15:15:50 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:15:11 | 639 | 1 083,0 | 339 | 1 085,0 | 338 | 1 086,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:12:45 | 938 | 1 081,0 | 638 | 1 083,0 | 338 | 1 086,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:12:45 | 938 | 1 081,0 | 638 | 1 083,0 | 338 | 1 086,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:12:45 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:12:45 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:12:45 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 088,0 | 310 | 1 089,0 | 556 | 1 090,0 | 1 716 |
| 17.03.2025 15:11:27 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 086,0 | 62 | 1 088,0 | 372 | 1 089,0 | 618 |
| 17.03.2025 15:07:41 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 086,0 | 62 | 1 088,0 | 372 | 1 089,0 | 618 |
| 17.03.2025 15:07:41 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 086,0 | 62 | 1 088,0 | 372 | 1 089,0 | 618 |
| 17.03.2025 15:07:41 | 694 | 1 080,0 | 600 | 1 081,0 | 300 | 1 083,0 | 1 086,0 | 62 | 1 088,0 | 372 | 1 089,0 | 618 |