RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:58:02 | 602 | 1 081,0 | 552 | 1 083,0 | 444 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 386 |
| 14.03.2025 16:58:02 | 602 | 1 081,0 | 552 | 1 083,0 | 444 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 386 |
| 14.03.2025 16:58:02 | 602 | 1 081,0 | 552 | 1 083,0 | 444 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 386 |
| 14.03.2025 16:58:02 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 386 |
| 14.03.2025 16:49:01 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 486 |
| 14.03.2025 16:49:01 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 089,0 | 100 | 1 090,0 | 186 | 1 091,0 | 486 |
| 14.03.2025 16:47:43 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 86 | 1 091,0 | 386 | 1 092,0 | 486 |
| 14.03.2025 16:47:43 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 86 | 1 091,0 | 386 | 1 092,0 | 486 |
| 14.03.2025 16:47:43 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 86 | 1 091,0 | 386 | 1 092,0 | 486 |
| 14.03.2025 16:42:27 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:42:27 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:42:27 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:27:27 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:27:27 | 652 | 1 081,0 | 602 | 1 083,0 | 494 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:26:28 | 352 | 1 081,0 | 302 | 1 083,0 | 194 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:26:28 | 352 | 1 081,0 | 302 | 1 083,0 | 194 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:25:13 | 602 | 1 083,0 | 494 | 1 085,0 | 300 | 1 087,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:25:13 | 602 | 1 083,0 | 494 | 1 085,0 | 300 | 1 087,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:24:48 | 352 | 1 081,0 | 302 | 1 083,0 | 194 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:24:48 | 352 | 1 081,0 | 302 | 1 083,0 | 194 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:24:48 | 352 | 1 081,0 | 302 | 1 083,0 | 194 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:18:39 | 362 | 1 081,0 | 312 | 1 083,0 | 204 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:18:39 | 362 | 1 081,0 | 312 | 1 083,0 | 204 | 1 085,0 | 1 089,0 | 50 | 1 090,0 | 176 | 1 091,0 | 476 |
| 14.03.2025 16:15:41 | 362 | 1 081,0 | 312 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:15:41 | 362 | 1 081,0 | 312 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:15:41 | 362 | 1 081,0 | 312 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:13:02 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:09:13 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:09:13 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:09:13 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 126 | 1 091,0 | 426 | 1 092,0 | 526 |
| 14.03.2025 16:04:05 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 141 | 1 091,0 | 441 | 1 092,0 | 541 |
| 14.03.2025 16:03:19 | 512 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 141 | 1 091,0 | 341 | 1 092,0 | 441 |
| 14.03.2025 15:59:36 | 504 | 1 085,0 | 300 | 1 086,0 | 200 | 1 087,0 | 1 090,0 | 141 | 1 091,0 | 341 | 1 092,0 | 441 |
| 14.03.2025 15:59:36 | 504 | 1 085,0 | 300 | 1 086,0 | 200 | 1 087,0 | 1 090,0 | 141 | 1 091,0 | 341 | 1 092,0 | 441 |
| 14.03.2025 15:58:06 | 504 | 1 085,0 | 300 | 1 086,0 | 200 | 1 087,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:57:42 | 504 | 1 085,0 | 300 | 1 086,0 | 200 | 1 087,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:57:21 | 482 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:57:21 | 482 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:57:03 | 482 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 089,0 | 10 | 1 090,0 | 141 | 1 091,0 | 341 |
| 14.03.2025 15:56:54 | 482 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 089,0 | 10 | 1 090,0 | 141 | 1 091,0 | 341 |
| 14.03.2025 15:56:54 | 482 | 1 083,0 | 404 | 1 085,0 | 200 | 1 087,0 | 1 089,0 | 10 | 1 090,0 | 141 | 1 091,0 | 341 |
| 14.03.2025 15:55:38 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 089,0 | 10 | 1 090,0 | 141 | 1 091,0 | 341 |
| 14.03.2025 15:55:38 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 089,0 | 10 | 1 090,0 | 141 | 1 091,0 | 341 |
| 14.03.2025 15:55:21 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:55:21 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:55:21 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:54:57 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 181 | 1 091,0 | 381 | 1 092,0 | 481 |
| 14.03.2025 15:54:57 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 181 | 1 091,0 | 381 | 1 092,0 | 481 |
| 14.03.2025 15:53:33 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |
| 14.03.2025 15:53:33 | 332 | 1 081,0 | 282 | 1 083,0 | 204 | 1 085,0 | 1 090,0 | 131 | 1 091,0 | 331 | 1 092,0 | 431 |