RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:59:28 | 962 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:59:06 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:59:06 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:58:06 | 1 062 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:57:54 | 1 062 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 210 | 1 078,0 | 233 | 1 079,0 | 383 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 211 | 1 078,0 | 234 | 1 079,0 | 384 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 211 | 1 078,0 | 234 | 1 079,0 | 384 |
| 13.03.2025 16:57:33 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 077,0 | 211 | 1 078,0 | 234 | 1 079,0 | 384 |
| 13.03.2025 16:55:45 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 10 | 1 077,0 | 221 | 1 078,0 | 244 |
| 13.03.2025 16:55:45 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 10 | 1 077,0 | 221 | 1 078,0 | 244 |
| 13.03.2025 16:55:45 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 10 | 1 077,0 | 221 | 1 078,0 | 244 |
| 13.03.2025 16:33:03 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:33:03 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:33:03 | 1 072 | 1 068,0 | 962 | 1 070,0 | 350 | 1 071,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:30:16 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:30:16 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:30:16 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 20 | 1 077,0 | 231 | 1 078,0 | 254 |
| 13.03.2025 16:29:45 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:29:45 | 972 | 1 070,0 | 360 | 1 071,0 | 10 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:45 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:45 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:45 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:45 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:45 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 30 | 1 077,0 | 241 | 1 078,0 | 264 |
| 13.03.2025 16:27:12 | 982 | 1 070,0 | 370 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:27:11 | 882 | 1 070,0 | 270 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:27:11 | 882 | 1 070,0 | 270 | 1 071,0 | 20 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:15:33 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:15:33 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:15:33 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 274 |
| 13.03.2025 16:10:30 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:10:30 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:10:30 | 892 | 1 070,0 | 280 | 1 071,0 | 30 | 1 072,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:09:28 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:09:28 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:09:25 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:09:25 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:56 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:56 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:52 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:52 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:30 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:30 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:30 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:30 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 16:08:30 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 40 | 1 077,0 | 251 | 1 078,0 | 254 |
| 13.03.2025 15:59:03 | 588 | 1 071,0 | 338 | 1 072,0 | 308 | 1 073,0 | 1 074,0 | 190 | 1 077,0 | 401 | 1 078,0 | 404 |