RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:55:45 | 1 564 | 1 065,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 078,0 | 158 | 1 079,0 | 350 | 1 080,0 | 1 055 |
| 12.03.2025 16:33:04 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 078,0 | 158 | 1 079,0 | 350 | 1 080,0 | 1 055 |
| 12.03.2025 16:33:04 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 078,0 | 158 | 1 079,0 | 350 | 1 080,0 | 1 055 |
| 12.03.2025 16:33:03 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 078,0 | 158 | 1 079,0 | 350 | 1 080,0 | 1 055 |
| 12.03.2025 16:33:03 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 078,0 | 158 | 1 079,0 | 350 | 1 080,0 | 1 055 |
| 12.03.2025 16:30:21 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:30:21 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:30:06 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 076,0 | 35 | 1 077,0 | 114 | 1 078,0 | 272 |
| 12.03.2025 16:30:06 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 076,0 | 35 | 1 077,0 | 114 | 1 078,0 | 272 |
| 12.03.2025 16:30:06 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:30:06 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:30:06 | 302 | 1 067,0 | 252 | 1 070,0 | 240 | 1 072,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:38 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:38 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:35 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:35 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:35 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:11 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:11 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:11 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:08 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:08 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:06 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:06 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:02 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:02 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:09:02 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:47 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:47 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:47 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:44 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:44 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:31 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:31 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:28 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:28 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:07:28 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:56 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:56 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:56 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:53 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:53 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:25 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:25 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:18 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:18 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:17 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:17 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:12 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |
| 12.03.2025 16:06:12 | 267 | 1 070,0 | 255 | 1 072,0 | 15 | 1 076,0 | 1 077,0 | 79 | 1 078,0 | 237 | 1 079,0 | 429 |