RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:58:13 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 50 | 1 080,0 | 433 | 1 082,0 | 733 |
| 07.03.2025 16:29:21 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 50 | 1 080,0 | 533 | 1 082,0 | 833 |
| 07.03.2025 16:29:21 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 50 | 1 080,0 | 533 | 1 082,0 | 833 |
| 07.03.2025 16:17:03 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 60 | 1 080,0 | 543 | 1 082,0 | 843 |
| 07.03.2025 16:17:03 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 60 | 1 080,0 | 543 | 1 082,0 | 843 |
| 07.03.2025 16:17:02 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 60 | 1 080,0 | 543 | 1 082,0 | 843 |
| 07.03.2025 16:17:02 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 60 | 1 080,0 | 543 | 1 082,0 | 843 |
| 07.03.2025 16:13:24 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 243 |
| 07.03.2025 16:12:17 | 143 | 1 074,0 | 43 | 1 075,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 16:09:51 | 178 | 1 073,0 | 128 | 1 074,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 16:09:50 | 178 | 1 073,0 | 128 | 1 074,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 16:04:22 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 16:04:22 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:46 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:46 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:34 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:34 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:30 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:59:30 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:58:51 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:58:50 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:58:06 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:58:06 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:57:15 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:57:15 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 460 | 1 080,0 | 943 | 1 082,0 | 1 093 |
| 07.03.2025 15:57:05 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:57:05 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:56:06 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:56:06 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:56:03 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:56:02 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:55:52 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:55:52 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:47:38 | 128 | 1 072,0 | 78 | 1 073,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:47:18 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:47:18 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:47:18 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:47:18 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 410 | 1 080,0 | 893 | 1 082,0 | 1 043 |
| 07.03.2025 15:44:02 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 493 | 1 082,0 | 643 |
| 07.03.2025 15:44:02 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 493 | 1 082,0 | 643 |
| 07.03.2025 15:43:38 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 493 | 1 082,0 | 643 |
| 07.03.2025 15:43:38 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 493 | 1 082,0 | 643 |
| 07.03.2025 15:42:34 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 493 | 1 082,0 | 643 |
| 07.03.2025 15:41:37 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 393 | 1 082,0 | 543 |
| 07.03.2025 15:41:37 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 393 | 1 082,0 | 543 |
| 07.03.2025 15:41:36 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 393 | 1 082,0 | 543 |
| 07.03.2025 15:41:36 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 393 | 1 082,0 | 543 |
| 07.03.2025 15:41:36 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 10 | 1 080,0 | 393 | 1 082,0 | 543 |
| 07.03.2025 15:41:36 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 400 | 1 080,0 | 783 | 1 082,0 | 933 |
| 07.03.2025 15:41:36 | 105 | 1 070,0 | 78 | 1 072,0 | 28 | 1 077,0 | 1 079,0 | 400 | 1 080,0 | 783 | 1 082,0 | 933 |