RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:42:15 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:42:15 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:40:27 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:37:50 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:37:50 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:37:50 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:32:10 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:29:43 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:29:43 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:29:43 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 56 | 1 062,0 | 116 | 1 063,0 | 166 |
| 06.03.2025 16:26:52 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 106 | 1 062,0 | 166 | 1 063,0 | 216 |
| 06.03.2025 16:26:52 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 106 | 1 062,0 | 166 | 1 063,0 | 216 |
| 06.03.2025 16:26:52 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 106 | 1 062,0 | 166 | 1 063,0 | 216 |
| 06.03.2025 16:24:54 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 106 | 1 062,0 | 166 | 1 063,0 | 216 |
| 06.03.2025 16:24:54 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 106 | 1 062,0 | 166 | 1 063,0 | 216 |
| 06.03.2025 16:24:47 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:24:47 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:24:47 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:23:13 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:23:13 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:23:13 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:18:59 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:18:59 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:18:59 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:18:18 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:17:42 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:13:59 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:11:25 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:11:25 | 162 | 1 046,0 | 100 | 1 048,0 | 50 | 1 050,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:10:00 | 245 | 1 048,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:10:00 | 257 | 1 046,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:36 | 245 | 1 049,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:36 | 257 | 1 046,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:33 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:33 | 257 | 1 046,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:23 | 245 | 1 049,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:23 | 257 | 1 046,0 | 195 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 6 | 1 062,0 | 66 | 1 063,0 | 116 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 298 | 1 062,0 | 358 | 1 063,0 | 408 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 298 | 1 062,0 | 358 | 1 063,0 | 408 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 060,0 | 298 | 1 062,0 | 358 | 1 063,0 | 408 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 598 | 1 062,0 | 658 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 598 | 1 062,0 | 658 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 059,0 | 300 | 1 060,0 | 598 | 1 062,0 | 658 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 058,0 | 440 | 1 059,0 | 740 | 1 060,0 | 1 038 |
| 06.03.2025 16:09:11 | 307 | 1 046,0 | 245 | 1 050,0 | 145 | 1 052,0 | 1 058,0 | 440 | 1 059,0 | 740 | 1 060,0 | 1 038 |