RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:55:34 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:55:34 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:55:34 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:36:57 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:36:57 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:36:57 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 20 | 1 041,0 | 160 | 1 042,0 | 220 |
| 05.03.2025 16:35:15 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 30 | 1 041,0 | 170 | 1 042,0 | 230 |
| 05.03.2025 16:35:15 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 30 | 1 041,0 | 170 | 1 042,0 | 230 |
| 05.03.2025 16:35:15 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 30 | 1 041,0 | 170 | 1 042,0 | 230 |
| 05.03.2025 16:24:34 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 40 | 1 041,0 | 180 | 1 042,0 | 240 |
| 05.03.2025 16:24:34 | 605 | 1 035,0 | 150 | 1 036,0 | 50 | 1 039,0 | 1 040,0 | 40 | 1 041,0 | 180 | 1 042,0 | 240 |
| 05.03.2025 16:23:31 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 40 | 1 041,0 | 180 | 1 042,0 | 240 |
| 05.03.2025 16:23:31 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 40 | 1 041,0 | 180 | 1 042,0 | 240 |
| 05.03.2025 16:23:31 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 40 | 1 041,0 | 180 | 1 042,0 | 240 |
| 05.03.2025 16:15:30 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 16:15:30 | 558 | 1 033,0 | 555 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 16:13:04 | 508 | 1 033,0 | 505 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 16:13:04 | 508 | 1 033,0 | 505 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 16:12:07 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 16:09:30 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:57:50 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:56:43 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:56:40 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:56:16 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:56:14 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:53:44 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:52:40 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:51:38 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:49:41 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:47:05 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:45:41 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:44:23 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:43:28 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:43:28 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:39:01 | 1 186 | 1 035,0 | 731 | 1 036,0 | 15 | 1 037,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:39:01 | 1 186 | 1 035,0 | 731 | 1 036,0 | 15 | 1 037,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:36:31 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:35:30 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:35:30 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:35:30 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 120 | 1 041,0 | 260 | 1 042,0 | 320 |
| 05.03.2025 15:33:40 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:33:37 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:31:38 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:31:17 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:30:46 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:30:16 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:30:12 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:26:14 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:26:14 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |
| 05.03.2025 15:26:14 | 1 174 | 1 033,0 | 1 171 | 1 035,0 | 716 | 1 036,0 | 1 040,0 | 220 | 1 041,0 | 360 | 1 042,0 | 420 |