RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:51:19 | 130 | 1 043,0 | 80 | 1 044,0 | 70 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:51:19 | 130 | 1 043,0 | 80 | 1 044,0 | 70 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:51:19 | 130 | 1 043,0 | 80 | 1 044,0 | 70 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:50:57 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:50:57 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:49:57 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 046,0 | 26 | 1 048,0 | 526 | 1 049,0 | 576 |
| 03.03.2025 16:49:57 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 046,0 | 26 | 1 048,0 | 526 | 1 049,0 | 576 |
| 03.03.2025 16:49:15 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:49:15 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:43:32 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 047,0 | 26 | 1 048,0 | 526 | 1 049,0 | 576 |
| 03.03.2025 16:43:32 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 047,0 | 26 | 1 048,0 | 526 | 1 049,0 | 576 |
| 03.03.2025 16:42:14 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:42:14 | 156 | 1 043,0 | 106 | 1 044,0 | 96 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:22:59 | 106 | 1 043,0 | 56 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:07:48 | 106 | 1 043,0 | 56 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:06:13 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:06:13 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:06:13 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 16:06:13 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:56:33 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:56:33 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:56:33 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:48:53 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:48:53 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:48:53 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:48:53 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:48:53 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 450 | 1 049,0 | 500 | 1 050,0 | 830 |
| 03.03.2025 15:45:58 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:45:58 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:42:11 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:42:11 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:42:11 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:32:27 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:32:27 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:29:54 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:29:54 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:29:54 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:29:54 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 048,0 | 500 | 1 049,0 | 550 | 1 050,0 | 880 |
| 03.03.2025 15:29:35 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:29:35 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:29:35 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:15:27 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:15:27 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:38 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:38 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:37 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:37 | 656 | 1 044,0 | 546 | 1 045,0 | 500 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:37 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:37 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |
| 03.03.2025 15:10:37 | 206 | 1 043,0 | 156 | 1 044,0 | 46 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 380 | 1 051,0 | 492 |