RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:58:12 | 304 | 1 040,0 | 110 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 340 | 1 048,0 | 537 | 1 049,0 | 697 |
| 28.02.2025 16:58:12 | 304 | 1 040,0 | 110 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 340 | 1 048,0 | 537 | 1 049,0 | 697 |
| 28.02.2025 16:57:59 | 354 | 1 039,0 | 204 | 1 040,0 | 10 | 1 041,0 | 1 047,0 | 340 | 1 048,0 | 537 | 1 049,0 | 697 |
| 28.02.2025 16:57:59 | 354 | 1 039,0 | 204 | 1 040,0 | 10 | 1 041,0 | 1 047,0 | 340 | 1 048,0 | 537 | 1 049,0 | 697 |
| 28.02.2025 16:57:59 | 354 | 1 039,0 | 204 | 1 040,0 | 10 | 1 041,0 | 1 047,0 | 340 | 1 048,0 | 537 | 1 049,0 | 697 |
| 28.02.2025 16:49:16 | 354 | 1 039,0 | 204 | 1 040,0 | 10 | 1 041,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:49:16 | 354 | 1 039,0 | 204 | 1 040,0 | 10 | 1 041,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:39:37 | 454 | 1 038,0 | 344 | 1 039,0 | 194 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:39:37 | 454 | 1 038,0 | 344 | 1 039,0 | 194 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:38:23 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:38:23 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 547 | 1 049,0 | 707 |
| 28.02.2025 16:36:10 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 190 | 1 047,0 | 540 | 1 048,0 | 737 |
| 28.02.2025 16:36:10 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 190 | 1 047,0 | 540 | 1 048,0 | 737 |
| 28.02.2025 16:36:10 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 190 | 1 047,0 | 540 | 1 048,0 | 737 |
| 28.02.2025 16:33:46 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 240 | 1 047,0 | 590 | 1 048,0 | 787 |
| 28.02.2025 16:33:46 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 240 | 1 047,0 | 590 | 1 048,0 | 787 |
| 28.02.2025 16:33:46 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 240 | 1 047,0 | 590 | 1 048,0 | 787 |
| 28.02.2025 16:22:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 340 | 1 047,0 | 690 | 1 048,0 | 887 |
| 28.02.2025 16:22:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 340 | 1 047,0 | 690 | 1 048,0 | 887 |
| 28.02.2025 16:22:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 340 | 1 047,0 | 690 | 1 048,0 | 887 |
| 28.02.2025 16:21:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 390 | 1 047,0 | 740 | 1 048,0 | 937 |
| 28.02.2025 16:21:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 390 | 1 047,0 | 740 | 1 048,0 | 937 |
| 28.02.2025 16:21:59 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 390 | 1 047,0 | 740 | 1 048,0 | 937 |
| 28.02.2025 16:20:01 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:20:01 | 404 | 1 038,0 | 294 | 1 039,0 | 144 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:14:43 | 304 | 1 038,0 | 194 | 1 039,0 | 44 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:07:03 | 304 | 1 038,0 | 194 | 1 039,0 | 44 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:05:18 | 254 | 1 038,0 | 194 | 1 039,0 | 44 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:33 | 254 | 1 038,0 | 194 | 1 039,0 | 44 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:33 | 254 | 1 038,0 | 194 | 1 039,0 | 44 | 1 040,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:33 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:33 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:33 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 16:02:29 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 6 | 1 044,0 | 406 | 1 047,0 | 756 |
| 28.02.2025 16:02:29 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 6 | 1 044,0 | 406 | 1 047,0 | 756 |
| 28.02.2025 16:02:29 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 6 | 1 044,0 | 406 | 1 047,0 | 756 |
| 28.02.2025 15:58:11 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 456 | 1 044,0 | 856 | 1 047,0 | 1 206 |
| 28.02.2025 15:58:10 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 456 | 1 044,0 | 856 | 1 047,0 | 1 206 |
| 28.02.2025 15:58:10 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 456 | 1 044,0 | 856 | 1 047,0 | 1 206 |
| 28.02.2025 15:58:10 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 456 | 1 044,0 | 856 | 1 047,0 | 1 206 |
| 28.02.2025 15:55:56 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:54:25 | 260 | 1 037,0 | 210 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:49:04 | 210 | 1 037,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:47:10 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:47:10 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:47:10 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 606 | 1 044,0 | 1 006 | 1 047,0 | 1 356 |
| 28.02.2025 15:47:05 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 609 | 1 044,0 | 1 009 | 1 047,0 | 1 359 |
| 28.02.2025 15:47:05 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 040,0 | 609 | 1 044,0 | 1 009 | 1 047,0 | 1 359 |
| 28.02.2025 15:47:05 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |
| 28.02.2025 15:47:05 | 210 | 1 036,0 | 160 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 400 | 1 047,0 | 750 | 1 048,0 | 947 |