RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:54:33 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:54:33 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:54:33 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:44:55 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:44:55 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:44:55 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:37:06 | 160 | 1 045,0 | 150 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:37:06 | 160 | 1 045,0 | 150 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:37:06 | 160 | 1 045,0 | 150 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:28:23 | 160 | 1 045,0 | 150 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:28:23 | 160 | 1 045,0 | 150 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:28:23 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:28:23 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:28:23 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:25:20 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 049,0 | 25 | 1 050,0 | 185 | 1 051,0 | 235 |
| 27.02.2025 16:25:20 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 049,0 | 25 | 1 050,0 | 185 | 1 051,0 | 235 |
| 27.02.2025 16:25:20 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:25:20 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:25:20 | 276 | 1 044,0 | 110 | 1 045,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:24:38 | 135 | 1 045,0 | 125 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:23:41 | 415 | 1 047,0 | 125 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:21:32 | 415 | 1 047,0 | 125 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:21:32 | 415 | 1 047,0 | 125 | 1 048,0 | 25 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:21:20 | 790 | 1 046,0 | 390 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:21:20 | 790 | 1 046,0 | 390 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:21:11 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:20:28 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:20:28 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:20:28 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:19:58 | 740 | 1 046,0 | 340 | 1 047,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 270 |
| 27.02.2025 16:15:56 | 740 | 1 046,0 | 340 | 1 047,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 320 |
| 27.02.2025 16:15:56 | 740 | 1 046,0 | 340 | 1 047,0 | 50 | 1 049,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 320 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 320 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 320 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 050,0 | 160 | 1 051,0 | 210 | 1 052,0 | 320 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 049,0 | 500 | 1 050,0 | 660 | 1 051,0 | 710 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 049,0 | 500 | 1 050,0 | 660 | 1 051,0 | 710 |
| 27.02.2025 16:15:56 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 049,0 | 500 | 1 050,0 | 660 | 1 051,0 | 710 |
| 27.02.2025 16:11:21 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:11:21 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:11:21 | 700 | 1 045,0 | 690 | 1 046,0 | 290 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:11:03 | 800 | 1 045,0 | 790 | 1 046,0 | 390 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:10:15 | 800 | 1 045,0 | 790 | 1 046,0 | 390 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:08:20 | 800 | 1 045,0 | 790 | 1 046,0 | 390 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:08:20 | 800 | 1 045,0 | 790 | 1 046,0 | 390 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:08:20 | 800 | 1 045,0 | 790 | 1 046,0 | 390 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:06:17 | 810 | 1 045,0 | 800 | 1 046,0 | 400 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:06:17 | 810 | 1 045,0 | 800 | 1 046,0 | 400 | 1 047,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:06:02 | 576 | 1 044,0 | 410 | 1 045,0 | 400 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |
| 27.02.2025 16:06:02 | 576 | 1 044,0 | 410 | 1 045,0 | 400 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 550 | 1 050,0 | 710 |