RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:30:52 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 17 | 1 048,0 | 647 | 1 049,0 | 697 |
| 26.02.2025 16:30:52 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 17 | 1 048,0 | 647 | 1 049,0 | 697 |
| 26.02.2025 16:30:52 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 17 | 1 048,0 | 647 | 1 049,0 | 697 |
| 26.02.2025 16:17:41 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 16:17:41 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 16:17:41 | 429 | 1 041,0 | 329 | 1 042,0 | 219 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:48:48 | 579 | 1 041,0 | 479 | 1 042,0 | 369 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:44:13 | 579 | 1 041,0 | 479 | 1 042,0 | 369 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:44:13 | 579 | 1 041,0 | 479 | 1 042,0 | 369 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:44:13 | 579 | 1 041,0 | 479 | 1 042,0 | 369 | 1 045,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:24:07 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:24:07 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 67 | 1 048,0 | 697 | 1 049,0 | 747 |
| 26.02.2025 15:23:50 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 40 | 1 048,0 | 670 | 1 049,0 | 720 |
| 26.02.2025 15:23:16 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 40 | 1 049,0 | 90 | 1 050,0 | 1 910 |
| 26.02.2025 15:23:16 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 047,0 | 40 | 1 049,0 | 90 | 1 050,0 | 1 910 |
| 26.02.2025 15:23:16 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 15:23:16 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 15:23:16 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 14:23:26 | 389 | 1 045,0 | 20 | 1 046,0 | 10 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 14:04:53 | 489 | 1 042,0 | 379 | 1 045,0 | 10 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:56:21 | 1 067 | 1 045,0 | 698 | 1 046,0 | 10 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:56:21 | 1 067 | 1 045,0 | 698 | 1 046,0 | 10 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:52:31 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 688 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:52:31 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 688 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:52:31 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 688 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:44:47 | 1 367 | 1 042,0 | 1 257 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:41:08 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:41:08 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 1 870 | 1 051,0 | 2 570 |
| 26.02.2025 13:33:39 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 050,0 | 1 820 | 1 051,0 | 2 520 | 1 052,0 | 2 680 |
| 26.02.2025 13:33:39 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 050,0 | 1 820 | 1 051,0 | 2 520 | 1 052,0 | 2 680 |
| 26.02.2025 13:33:39 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 050,0 | 1 820 | 1 051,0 | 2 520 | 1 052,0 | 2 680 |
| 26.02.2025 13:32:23 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:32:22 | 1 167 | 1 042,0 | 1 057 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:30:42 | 1 165 | 1 042,0 | 1 055 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:30:42 | 1 165 | 1 042,0 | 1 055 | 1 045,0 | 888 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:30:32 | 377 | 1 041,0 | 277 | 1 042,0 | 167 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:30:32 | 377 | 1 041,0 | 277 | 1 042,0 | 167 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:30:26 | 379 | 1 041,0 | 279 | 1 042,0 | 169 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:18:43 | 379 | 1 041,0 | 279 | 1 042,0 | 169 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:18:43 | 379 | 1 041,0 | 279 | 1 042,0 | 169 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 329 | 1 041,0 | 229 | 1 042,0 | 119 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 329 | 1 041,0 | 229 | 1 042,0 | 119 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 329 | 1 041,0 | 229 | 1 042,0 | 119 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 359 | 1 041,0 | 259 | 1 042,0 | 149 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 359 | 1 041,0 | 259 | 1 042,0 | 149 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 13:15:18 | 359 | 1 041,0 | 259 | 1 042,0 | 149 | 1 045,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 12:58:10 | 282 | 1 042,0 | 172 | 1 045,0 | 23 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 12:58:10 | 282 | 1 042,0 | 172 | 1 045,0 | 23 | 1 046,0 | 1 049,0 | 57 | 1 050,0 | 1 877 | 1 051,0 | 2 577 |
| 26.02.2025 12:47:51 | 282 | 1 042,0 | 172 | 1 045,0 | 23 | 1 046,0 | 1 049,0 | 7 | 1 050,0 | 1 827 | 1 051,0 | 2 527 |
| 26.02.2025 12:34:54 | 282 | 1 042,0 | 172 | 1 045,0 | 23 | 1 046,0 | 1 049,0 | 7 | 1 050,0 | 1 827 | 1 052,0 | 1 987 |