RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:39:46 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 044,0 | 15 | 1 046,0 | 145 | 1 047,0 | 175 |
| 25.02.2025 16:39:46 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 044,0 | 15 | 1 046,0 | 145 | 1 047,0 | 175 |
| 25.02.2025 16:39:46 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 044,0 | 15 | 1 046,0 | 145 | 1 047,0 | 175 |
| 25.02.2025 16:37:32 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 044,0 | 50 | 1 046,0 | 180 | 1 047,0 | 210 |
| 25.02.2025 16:37:32 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 044,0 | 50 | 1 046,0 | 180 | 1 047,0 | 210 |
| 25.02.2025 16:37:32 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:37:32 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:37:32 | 211 | 1 041,0 | 111 | 1 042,0 | 61 | 1 043,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:33:07 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:33:07 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:22:02 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 16:22:02 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 130 | 1 047,0 | 160 | 1 048,0 | 851 |
| 25.02.2025 15:59:09 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 30 | 1 048,0 | 721 | 1 049,0 | 1 508 |
| 25.02.2025 15:59:09 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 30 | 1 048,0 | 721 | 1 049,0 | 1 508 |
| 25.02.2025 15:59:09 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 30 | 1 048,0 | 721 | 1 049,0 | 1 508 |
| 25.02.2025 15:57:57 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:57:57 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:50 | 104 | 1 044,0 | 54 | 1 045,0 | 22 | 1 046,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:50 | 104 | 1 044,0 | 54 | 1 045,0 | 22 | 1 046,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:50 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:50 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:50 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:51:03 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 28 | 1 047,0 | 80 | 1 048,0 | 771 |
| 25.02.2025 15:51:03 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 28 | 1 047,0 | 80 | 1 048,0 | 771 |
| 25.02.2025 15:51:03 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 28 | 1 047,0 | 80 | 1 048,0 | 771 |
| 25.02.2025 15:50:16 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 128 | 1 047,0 | 180 | 1 048,0 | 871 |
| 25.02.2025 15:50:16 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 128 | 1 047,0 | 180 | 1 048,0 | 871 |
| 25.02.2025 15:50:16 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 128 | 1 047,0 | 180 | 1 048,0 | 871 |
| 25.02.2025 15:49:04 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 178 | 1 047,0 | 230 | 1 048,0 | 921 |
| 25.02.2025 15:49:04 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 178 | 1 047,0 | 230 | 1 048,0 | 921 |
| 25.02.2025 15:49:04 | 143 | 1 043,0 | 82 | 1 044,0 | 32 | 1 045,0 | 1 046,0 | 178 | 1 047,0 | 230 | 1 048,0 | 921 |
| 25.02.2025 15:47:51 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 046,0 | 178 | 1 047,0 | 230 | 1 048,0 | 921 |
| 25.02.2025 15:47:51 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 046,0 | 178 | 1 047,0 | 230 | 1 048,0 | 921 |
| 25.02.2025 15:47:51 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:47:51 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:47:51 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:46:06 | 154 | 1 044,0 | 104 | 1 045,0 | 22 | 1 046,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:46:06 | 154 | 1 044,0 | 104 | 1 045,0 | 22 | 1 046,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:39:32 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:39:32 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:39:32 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:36:32 | 243 | 1 043,0 | 182 | 1 044,0 | 132 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:36:32 | 243 | 1 043,0 | 182 | 1 044,0 | 132 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:49 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:49 | 193 | 1 043,0 | 132 | 1 044,0 | 82 | 1 045,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:49 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:49 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:49 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 52 | 1 048,0 | 743 | 1 049,0 | 1 530 |
| 25.02.2025 15:32:19 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 18 | 1 047,0 | 70 | 1 048,0 | 761 |
| 25.02.2025 15:32:19 | 161 | 1 042,0 | 111 | 1 043,0 | 50 | 1 044,0 | 1 045,0 | 18 | 1 047,0 | 70 | 1 048,0 | 761 |