RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:46:22 | 167 | 1 044,0 | 117 | 1 045,0 | 100 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:46:22 | 167 | 1 044,0 | 117 | 1 045,0 | 100 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:31:08 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:31:08 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 046,0 | 59 | 1 049,0 | 823 | 1 050,0 | 3 229 |
| 24.02.2025 16:23:41 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 046,0 | 59 | 1 049,0 | 823 | 1 050,0 | 3 229 |
| 24.02.2025 16:23:41 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 87 | 1 042,0 | 67 | 1 044,0 | 17 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:23:41 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:22:25 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 16:22:25 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 820 |
| 24.02.2025 15:57:37 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 15:34:57 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:59:11 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:59:11 | 117 | 1 044,0 | 67 | 1 045,0 | 37 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:59:11 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:59:11 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:59:11 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:20:40 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 046,0 | 9 | 1 048,0 | 59 | 1 049,0 | 823 |
| 24.02.2025 14:20:40 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 045,0 | 1 046,0 | 9 | 1 048,0 | 59 | 1 049,0 | 823 |
| 24.02.2025 14:11:43 | 270 | 1 041,0 | 70 | 1 042,0 | 50 | 1 044,0 | 1 046,0 | 9 | 1 048,0 | 59 | 1 049,0 | 823 |
| 24.02.2025 14:11:43 | 270 | 1 041,0 | 70 | 1 042,0 | 50 | 1 044,0 | 1 046,0 | 9 | 1 048,0 | 59 | 1 049,0 | 823 |
| 24.02.2025 14:11:43 | 270 | 1 041,0 | 70 | 1 042,0 | 50 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:11:43 | 270 | 1 041,0 | 70 | 1 042,0 | 50 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:11:43 | 270 | 1 041,0 | 70 | 1 042,0 | 50 | 1 044,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:10:35 | 90 | 1 042,0 | 70 | 1 044,0 | 20 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:10:35 | 90 | 1 042,0 | 70 | 1 044,0 | 20 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:10:35 | 90 | 1 042,0 | 70 | 1 044,0 | 20 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:03:54 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 14:03:54 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 048,0 | 50 | 1 049,0 | 814 | 1 050,0 | 3 220 |
| 24.02.2025 13:55:44 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 720 |
| 24.02.2025 13:55:44 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 3 170 | 1 051,0 | 3 720 |
| 24.02.2025 13:43:45 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:43:45 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:43:45 | 100 | 1 042,0 | 80 | 1 044,0 | 30 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:36:59 | 150 | 1 042,0 | 130 | 1 044,0 | 80 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:36:59 | 150 | 1 042,0 | 130 | 1 044,0 | 80 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:36:59 | 150 | 1 042,0 | 130 | 1 044,0 | 80 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:01:00 | 170 | 1 042,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 503 |
| 24.02.2025 13:00:24 | 170 | 1 042,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 3 457 |
| 24.02.2025 12:55:16 | 170 | 1 042,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 1 107 |
| 24.02.2025 12:54:55 | 914 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 1 107 |
| 24.02.2025 12:54:55 | 914 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 048,0 | 333 | 1 049,0 | 1 097 | 1 050,0 | 1 107 |
| 24.02.2025 12:31:56 | 914 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 774 | 1 051,0 | 1 324 |
| 24.02.2025 12:31:56 | 914 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 049,0 | 764 | 1 050,0 | 774 | 1 051,0 | 1 324 |
| 24.02.2025 12:25:49 | 834 | 1 042,0 | 814 | 1 043,0 | 50 | 1 044,0 | 1 049,0 | 764 | 1 050,0 | 774 | 1 051,0 | 1 324 |
| 24.02.2025 12:25:49 | 834 | 1 042,0 | 814 | 1 043,0 | 50 | 1 044,0 | 1 049,0 | 764 | 1 050,0 | 774 | 1 051,0 | 1 324 |