RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:56:22 | 210 | 1 040,0 | 160 | 1 041,0 | 110 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:56:22 | 210 | 1 040,0 | 160 | 1 041,0 | 110 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:56:22 | 210 | 1 040,0 | 160 | 1 041,0 | 110 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:31:28 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:31:28 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:31:28 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 126 | 1 050,0 | 2 522 | 1 051,0 | 3 362 |
| 21.02.2025 16:30:12 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 16:30:12 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 16:23:20 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 048,0 | 150 | 1 049,0 | 300 | 1 050,0 | 2 696 |
| 21.02.2025 16:23:20 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 048,0 | 150 | 1 049,0 | 300 | 1 050,0 | 2 696 |
| 21.02.2025 15:51:46 | 280 | 1 041,0 | 230 | 1 042,0 | 20 | 1 043,0 | 1 048,0 | 150 | 1 049,0 | 300 | 1 050,0 | 2 696 |
| 21.02.2025 15:51:46 | 280 | 1 041,0 | 230 | 1 042,0 | 20 | 1 043,0 | 1 048,0 | 150 | 1 049,0 | 300 | 1 050,0 | 2 696 |
| 21.02.2025 15:51:46 | 280 | 1 041,0 | 230 | 1 042,0 | 20 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 15:51:46 | 280 | 1 041,0 | 230 | 1 042,0 | 20 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 15:51:46 | 280 | 1 041,0 | 230 | 1 042,0 | 20 | 1 043,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 15:45:03 | 480 | 1 042,0 | 270 | 1 043,0 | 250 | 1 048,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 15:45:03 | 480 | 1 042,0 | 270 | 1 043,0 | 250 | 1 048,0 | 1 049,0 | 150 | 1 050,0 | 2 546 | 1 051,0 | 3 386 |
| 21.02.2025 15:40:19 | 480 | 1 042,0 | 270 | 1 043,0 | 250 | 1 048,0 | 1 050,0 | 2 396 | 1 051,0 | 3 236 | 1 052,0 | 3 386 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 396 | 1 051,0 | 3 236 | 1 052,0 | 3 386 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 396 | 1 051,0 | 3 236 | 1 052,0 | 3 386 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 396 | 1 051,0 | 3 236 | 1 052,0 | 3 386 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 636 | 1 051,0 | 3 476 | 1 052,0 | 3 626 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 636 | 1 051,0 | 3 476 | 1 052,0 | 3 626 |
| 21.02.2025 15:37:49 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 050,0 | 2 636 | 1 051,0 | 3 476 | 1 052,0 | 3 626 |
| 21.02.2025 15:36:16 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:36:16 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:31:57 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 160 | 1 050,0 | 2 796 | 1 051,0 | 3 636 |
| 21.02.2025 15:31:57 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 160 | 1 050,0 | 2 796 | 1 051,0 | 3 636 |
| 21.02.2025 15:26:50 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:26:50 | 510 | 1 041,0 | 460 | 1 042,0 | 250 | 1 048,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:26:50 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:26:50 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:26:50 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 049,0 | 10 | 1 050,0 | 2 646 | 1 051,0 | 3 486 |
| 21.02.2025 15:25:59 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:59 | 310 | 1 040,0 | 260 | 1 041,0 | 210 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 278 | 1 041,0 | 228 | 1 042,0 | 18 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 278 | 1 041,0 | 228 | 1 042,0 | 18 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 278 | 1 041,0 | 228 | 1 042,0 | 18 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 310 | 1 041,0 | 260 | 1 042,0 | 50 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 310 | 1 041,0 | 260 | 1 042,0 | 50 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 310 | 1 041,0 | 260 | 1 042,0 | 50 | 1 045,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 273 | 1 042,0 | 63 | 1 045,0 | 13 | 1 046,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 273 | 1 042,0 | 63 | 1 045,0 | 13 | 1 046,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:25:56 | 273 | 1 042,0 | 63 | 1 045,0 | 13 | 1 046,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:17:37 | 68 | 1 045,0 | 18 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:15:53 | 168 | 1 045,0 | 118 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 2 746 |
| 21.02.2025 15:14:43 | 168 | 1 045,0 | 118 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 260 | 1 050,0 | 2 896 |
| 21.02.2025 15:11:37 | 168 | 1 045,0 | 118 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 260 | 1 050,0 | 2 896 |
| 21.02.2025 15:10:05 | 168 | 1 045,0 | 118 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 260 | 1 050,0 | 2 896 |
| 21.02.2025 15:10:05 | 168 | 1 045,0 | 118 | 1 046,0 | 5 | 1 047,0 | 1 048,0 | 100 | 1 049,0 | 260 | 1 050,0 | 2 896 |