RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:49:51 | 400 | 1 043,0 | 100 | 1 044,0 | 50 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:49:51 | 400 | 1 043,0 | 100 | 1 044,0 | 50 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:49:51 | 400 | 1 043,0 | 100 | 1 044,0 | 50 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 450 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 450 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 450 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 450 | 1 043,0 | 150 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:48:05 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 047,0 | 140 | 1 048,0 | 290 | 1 049,0 | 340 |
| 20.02.2025 16:41:02 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 50 | 1 047,0 | 190 | 1 048,0 | 340 |
| 20.02.2025 16:41:02 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 50 | 1 047,0 | 190 | 1 048,0 | 340 |
| 20.02.2025 16:34:07 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 50 | 1 047,0 | 190 | 1 048,0 | 340 |
| 20.02.2025 16:34:07 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 50 | 1 047,0 | 190 | 1 048,0 | 340 |
| 20.02.2025 16:34:07 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 50 | 1 047,0 | 190 | 1 048,0 | 340 |
| 20.02.2025 16:25:58 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 60 | 1 047,0 | 200 | 1 048,0 | 350 |
| 20.02.2025 16:25:58 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 60 | 1 047,0 | 200 | 1 048,0 | 350 |
| 20.02.2025 16:25:58 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 60 | 1 047,0 | 200 | 1 048,0 | 350 |
| 20.02.2025 16:25:58 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 60 | 1 047,0 | 200 | 1 048,0 | 350 |
| 20.02.2025 16:16:02 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 10 | 1 047,0 | 150 | 1 048,0 | 300 |
| 20.02.2025 16:16:02 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 10 | 1 047,0 | 150 | 1 048,0 | 300 |
| 20.02.2025 16:16:02 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 10 | 1 047,0 | 150 | 1 048,0 | 300 |
| 20.02.2025 16:16:02 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 10 | 1 047,0 | 150 | 1 048,0 | 300 |
| 20.02.2025 16:16:02 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 10 | 1 047,0 | 150 | 1 048,0 | 300 |
| 20.02.2025 16:14:55 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:14:55 | 400 | 1 041,0 | 350 | 1 042,0 | 300 | 1 043,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:04:46 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:04:46 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:04:45 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:04:45 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:04:45 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 310 | 1 047,0 | 450 | 1 048,0 | 600 |
| 20.02.2025 16:02:30 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:30 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:27 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:27 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:26 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:26 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:23 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:02:23 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:55 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:55 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:55 | 400 | 1 042,0 | 350 | 1 043,0 | 50 | 1 044,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:30 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:30 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:27 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:27 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:23 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:06 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:06 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |
| 20.02.2025 16:01:02 | 403 | 1 043,0 | 103 | 1 044,0 | 53 | 1 045,0 | 1 046,0 | 360 | 1 047,0 | 500 | 1 048,0 | 650 |