RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:41:37 | 167 | 1 033,0 | 55 | 1 034,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 045,0 | 700 |
| 18.02.2025 16:41:37 | 167 | 1 033,0 | 55 | 1 034,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 045,0 | 700 |
| 18.02.2025 16:41:37 | 167 | 1 033,0 | 55 | 1 034,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 045,0 | 700 |
| 18.02.2025 16:36:47 | 167 | 1 033,0 | 55 | 1 034,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:33:20 | 105 | 1 034,0 | 85 | 1 036,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:33:20 | 105 | 1 034,0 | 85 | 1 036,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:33:20 | 105 | 1 034,0 | 85 | 1 036,0 | 35 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:29:21 | 120 | 1 034,0 | 100 | 1 036,0 | 50 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:29:21 | 120 | 1 034,0 | 100 | 1 036,0 | 50 | 1 038,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:29:21 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 036,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:29:21 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 036,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:29:21 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 036,0 | 1 041,0 | 300 | 1 043,0 | 400 | 1 046,0 | 500 |
| 18.02.2025 16:13:35 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:13:35 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:10:05 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:10:02 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:08:16 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:08:13 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:07:25 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:07:25 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:07:25 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 16:05:35 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:05:31 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:03:45 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:03:42 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:37 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:34 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:34 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:31 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:17 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 16:01:15 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:59:59 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:59:57 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:57:52 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 500 |
| 18.02.2025 15:57:49 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:57:37 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:57:35 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:41 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:41 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:17 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:17 | 182 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:14 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:14 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:56:14 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 040,0 | 150 | 1 041,0 | 450 |
| 18.02.2025 15:55:54 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 500 |
| 18.02.2025 15:55:52 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 15:55:31 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 15:55:27 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 15:46:53 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |
| 18.02.2025 15:46:53 | 232 | 1 032,0 | 132 | 1 033,0 | 20 | 1 034,0 | 1 038,0 | 50 | 1 041,0 | 350 | 1 043,0 | 450 |