RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:58:19 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 054,0 | 250 |
| 17.02.2025 16:58:19 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 100 | 1 052,0 | 200 | 1 054,0 | 250 |
| 17.02.2025 16:57:52 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 054,0 | 200 |
| 17.02.2025 16:57:52 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 054,0 | 200 |
| 17.02.2025 16:51:13 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:51:13 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:51:13 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 350 | 1 044,0 | 150 | 1 046,0 | 100 | 1 051,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 350 | 1 044,0 | 150 | 1 046,0 | 100 | 1 051,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 052,0 | 100 | 1 054,0 | 150 | 1 055,0 | 250 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 054,0 | 200 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 054,0 | 200 |
| 17.02.2025 16:49:01 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 150 | 1 054,0 | 200 |
| 17.02.2025 16:44:03 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:44:03 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:44:03 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:43:34 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:43:34 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:41:07 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:41:07 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:41:00 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 200 |
| 17.02.2025 16:36:52 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 250 |
| 17.02.2025 16:36:52 | 300 | 1 044,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 250 |
| 17.02.2025 16:36:05 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 250 |
| 17.02.2025 16:36:05 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 250 |
| 17.02.2025 16:32:38 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 200 | 1 054,0 | 250 |
| 17.02.2025 16:32:38 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 200 | 1 054,0 | 250 |
| 17.02.2025 16:32:38 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 051,0 | 50 | 1 052,0 | 200 | 1 054,0 | 250 |
| 17.02.2025 16:32:06 | 300 | 1 043,0 | 250 | 1 044,0 | 50 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 300 |
| 17.02.2025 16:29:30 | 153 | 1 040,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 300 |
| 17.02.2025 16:29:00 | 153 | 1 040,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 300 |
| 17.02.2025 16:29:00 | 153 | 1 040,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 300 |
| 17.02.2025 16:24:42 | 153 | 1 040,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:22:52 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:15:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:15:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:15:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:15:21 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:14:45 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:14:45 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:13:43 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:13:43 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:13:43 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 100 | 1 051,0 | 150 |
| 17.02.2025 16:12:09 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 150 | 1 050,0 | 200 | 1 051,0 | 250 |
| 17.02.2025 16:12:09 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 150 | 1 050,0 | 200 | 1 051,0 | 250 |
| 17.02.2025 16:10:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:10:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |
| 17.02.2025 16:10:26 | 450 | 1 041,0 | 100 | 1 043,0 | 50 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 150 | 1 051,0 | 200 |