RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:47:43 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 140 | 1 047,0 | 165 | 1 048,0 | 265 |
| 13.02.2025 16:47:43 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 140 | 1 047,0 | 165 | 1 048,0 | 265 |
| 13.02.2025 16:46:21 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 90 | 1 047,0 | 115 | 1 048,0 | 215 |
| 13.02.2025 16:46:21 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 90 | 1 047,0 | 115 | 1 048,0 | 215 |
| 13.02.2025 16:46:21 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 90 | 1 047,0 | 115 | 1 048,0 | 215 |
| 13.02.2025 16:40:38 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 105 | 1 047,0 | 130 | 1 048,0 | 230 |
| 13.02.2025 16:40:38 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 105 | 1 047,0 | 130 | 1 048,0 | 230 |
| 13.02.2025 16:40:38 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 105 | 1 047,0 | 130 | 1 048,0 | 230 |
| 13.02.2025 16:40:05 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 150 | 1 047,0 | 175 | 1 048,0 | 275 |
| 13.02.2025 16:40:05 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 045,0 | 150 | 1 047,0 | 175 | 1 048,0 | 275 |
| 13.02.2025 16:28:40 | 559 | 1 040,0 | 244 | 1 041,0 | 95 | 1 042,0 | 1 045,0 | 150 | 1 047,0 | 175 | 1 048,0 | 275 |
| 13.02.2025 16:28:40 | 559 | 1 040,0 | 244 | 1 041,0 | 95 | 1 042,0 | 1 045,0 | 150 | 1 047,0 | 175 | 1 048,0 | 275 |
| 13.02.2025 16:20:21 | 559 | 1 040,0 | 244 | 1 041,0 | 95 | 1 042,0 | 1 047,0 | 25 | 1 048,0 | 125 | 1 049,0 | 135 |
| 13.02.2025 16:20:21 | 559 | 1 040,0 | 244 | 1 041,0 | 95 | 1 042,0 | 1 047,0 | 25 | 1 048,0 | 125 | 1 049,0 | 135 |
| 13.02.2025 16:16:46 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 25 | 1 048,0 | 125 | 1 049,0 | 135 |
| 13.02.2025 16:16:46 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 25 | 1 048,0 | 125 | 1 049,0 | 135 |
| 13.02.2025 16:16:46 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 25 | 1 048,0 | 125 | 1 049,0 | 135 |
| 13.02.2025 16:13:09 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 50 | 1 048,0 | 150 | 1 049,0 | 160 |
| 13.02.2025 16:13:09 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 50 | 1 048,0 | 150 | 1 049,0 | 160 |
| 13.02.2025 16:09:25 | 514 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 564 |
| 13.02.2025 16:09:25 | 464 | 1 040,0 | 199 | 1 041,0 | 50 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 564 |
| 13.02.2025 16:09:19 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 564 |
| 13.02.2025 16:09:19 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 564 |
| 13.02.2025 16:09:19 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 048,0 | 100 | 1 049,0 | 110 | 1 050,0 | 564 |
| 13.02.2025 16:07:34 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:07:34 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:07:34 | 514 | 1 040,0 | 249 | 1 041,0 | 50 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:06:02 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:06:02 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:06:02 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:05:10 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 044,0 | 450 | 1 047,0 | 460 | 1 048,0 | 560 |
| 13.02.2025 16:05:10 | 614 | 1 040,0 | 349 | 1 041,0 | 200 | 1 042,0 | 1 044,0 | 450 | 1 047,0 | 460 | 1 048,0 | 560 |
| 13.02.2025 16:04:58 | 664 | 1 040,0 | 349 | 1 041,0 | 200 | 1 042,0 | 1 044,0 | 450 | 1 047,0 | 460 | 1 048,0 | 560 |
| 13.02.2025 16:04:58 | 664 | 1 040,0 | 349 | 1 041,0 | 200 | 1 042,0 | 1 044,0 | 450 | 1 047,0 | 460 | 1 048,0 | 560 |
| 13.02.2025 16:04:24 | 664 | 1 040,0 | 349 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:04:24 | 614 | 1 040,0 | 349 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:04:08 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:04:08 | 664 | 1 040,0 | 399 | 1 041,0 | 200 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:03:58 | 564 | 1 040,0 | 299 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:03:58 | 514 | 1 040,0 | 249 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:02:25 | 564 | 1 040,0 | 249 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:02:25 | 514 | 1 040,0 | 249 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:01:27 | 564 | 1 040,0 | 299 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:01:27 | 564 | 1 040,0 | 299 | 1 041,0 | 100 | 1 042,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:01:00 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:01:00 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:01:00 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |
| 13.02.2025 16:00:09 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 042,0 | 100 | 1 047,0 | 110 | 1 048,0 | 210 |
| 13.02.2025 16:00:09 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 042,0 | 100 | 1 047,0 | 110 | 1 048,0 | 210 |
| 13.02.2025 16:00:09 | 514 | 1 039,0 | 464 | 1 040,0 | 199 | 1 041,0 | 1 047,0 | 10 | 1 048,0 | 110 | 1 049,0 | 120 |