RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:58:34 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:58:34 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:57:00 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:57:00 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:46:00 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:46:00 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 50 | 1 042,0 | 150 | 1 043,0 | 200 |
| 12.02.2025 16:43:28 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 042,0 | 100 | 1 043,0 | 150 | 1 044,0 | 200 |
| 12.02.2025 16:43:28 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 042,0 | 100 | 1 043,0 | 150 | 1 044,0 | 200 |
| 12.02.2025 16:43:28 | 200 | 1 037,0 | 105 | 1 038,0 | 5 | 1 039,0 | 1 042,0 | 100 | 1 043,0 | 150 | 1 044,0 | 200 |
| 12.02.2025 16:41:21 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 150 | 1 044,0 | 200 |
| 12.02.2025 16:41:21 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 150 | 1 044,0 | 200 |
| 12.02.2025 16:36:24 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 50 | 1 044,0 | 100 | 1 046,0 | 200 |
| 12.02.2025 16:36:24 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 50 | 1 044,0 | 100 | 1 046,0 | 200 |
| 12.02.2025 16:35:21 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 50 | 1 046,0 | 150 | 1 050,0 | 383 |
| 12.02.2025 16:35:21 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 50 | 1 046,0 | 150 | 1 050,0 | 383 |
| 12.02.2025 16:35:21 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 50 | 1 046,0 | 150 | 1 050,0 | 383 |
| 12.02.2025 16:34:56 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:34:56 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:33:48 | 155 | 1 039,0 | 150 | 1 040,0 | 50 | 1 043,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:33:48 | 155 | 1 039,0 | 150 | 1 040,0 | 50 | 1 043,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:32:45 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:32:45 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 050,0 | 433 |
| 12.02.2025 16:27:10 | 205 | 1 038,0 | 105 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:27:01 | 295 | 1 037,0 | 200 | 1 038,0 | 100 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:27:01 | 295 | 1 037,0 | 200 | 1 038,0 | 100 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:23:25 | 245 | 1 037,0 | 150 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:22:17 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:21:09 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:21:09 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 043,0 | 200 | 1 044,0 | 300 | 1 046,0 | 400 |
| 12.02.2025 16:21:09 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:21:09 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:21:09 | 350 | 1 038,0 | 250 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:21:01 | 450 | 1 039,0 | 250 | 1 040,0 | 200 | 1 043,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:19:01 | 458 | 1 039,0 | 250 | 1 040,0 | 200 | 1 043,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:19:01 | 458 | 1 039,0 | 250 | 1 040,0 | 200 | 1 043,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:19:01 | 358 | 1 038,0 | 258 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:19:01 | 358 | 1 038,0 | 258 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:19:01 | 358 | 1 038,0 | 258 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 048,0 | 300 |
| 12.02.2025 16:18:55 | 358 | 1 038,0 | 258 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 100 | 1 044,0 | 200 | 1 046,0 | 300 |
| 12.02.2025 16:18:54 | 158 | 1 038,0 | 58 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 100 | 1 044,0 | 200 | 1 046,0 | 300 |
| 12.02.2025 16:18:37 | 158 | 1 038,0 | 58 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 100 | 1 044,0 | 200 | 1 046,0 | 300 |
| 12.02.2025 16:18:37 | 158 | 1 038,0 | 58 | 1 039,0 | 50 | 1 040,0 | 1 042,0 | 100 | 1 044,0 | 200 | 1 046,0 | 300 |
| 12.02.2025 16:18:26 | 158 | 1 038,0 | 58 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:18:26 | 158 | 1 038,0 | 58 | 1 039,0 | 50 | 1 040,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:18:13 | 78 | 1 039,0 | 70 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:18:13 | 78 | 1 039,0 | 70 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:17:13 | 278 | 1 039,0 | 270 | 1 040,0 | 220 | 1 041,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:17:13 | 278 | 1 039,0 | 270 | 1 040,0 | 220 | 1 041,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:17:13 | 278 | 1 039,0 | 270 | 1 040,0 | 220 | 1 041,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |
| 12.02.2025 16:15:18 | 470 | 1 040,0 | 420 | 1 041,0 | 200 | 1 042,0 | 1 044,0 | 100 | 1 046,0 | 200 | 1 047,0 | 500 |