RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:55:03 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 100 | 1 006,0 | 285 | 1 008,0 | 335 |
| 11.02.2025 16:55:03 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 100 | 1 006,0 | 285 | 1 008,0 | 335 |
| 11.02.2025 16:53:43 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 50 | 1 006,0 | 235 | 1 008,0 | 285 |
| 11.02.2025 16:53:43 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 50 | 1 006,0 | 235 | 1 008,0 | 285 |
| 11.02.2025 16:42:27 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 185 | 1 008,0 | 235 | 1 009,0 | 385 |
| 11.02.2025 16:31:33 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 185 | 1 008,0 | 235 | 1 009,0 | 335 |
| 11.02.2025 16:30:44 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 185 | 1 008,0 | 235 | 1 009,0 | 335 |
| 11.02.2025 16:30:44 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 185 | 1 008,0 | 235 | 1 009,0 | 335 |
| 11.02.2025 16:27:16 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 85 | 1 008,0 | 135 | 1 009,0 | 235 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 85 | 1 008,0 | 135 | 1 009,0 | 235 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 85 | 1 008,0 | 135 | 1 009,0 | 235 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 85 | 1 008,0 | 135 | 1 009,0 | 235 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 100 | 1 008,0 | 150 | 1 009,0 | 250 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 100 | 1 008,0 | 150 | 1 009,0 | 250 |
| 11.02.2025 16:25:48 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 006,0 | 100 | 1 008,0 | 150 | 1 009,0 | 250 |
| 11.02.2025 16:25:28 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:23:50 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 75 | 1 008,0 | 125 |
| 11.02.2025 16:23:50 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 75 | 1 008,0 | 125 |
| 11.02.2025 16:23:50 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 25 | 1 006,0 | 75 | 1 008,0 | 125 |
| 11.02.2025 16:23:29 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:23:29 | 163 | 998,0 | 113 | 1 000,0 | 71 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:22:50 | 132 | 998,0 | 82 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 75 | 1 006,0 | 125 | 1 008,0 | 175 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 100 | 1 006,0 | 150 | 1 008,0 | 200 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 100 | 1 006,0 | 150 | 1 008,0 | 200 |
| 11.02.2025 16:22:29 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 005,0 | 100 | 1 006,0 | 150 | 1 008,0 | 200 |
| 11.02.2025 16:22:08 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 5 | 1 005,0 | 105 | 1 006,0 | 155 |
| 11.02.2025 16:22:04 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 5 | 1 005,0 | 105 | 1 006,0 | 155 |
| 11.02.2025 16:21:44 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 5 | 1 006,0 | 55 | 1 008,0 | 105 |
| 11.02.2025 16:21:44 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 5 | 1 006,0 | 55 | 1 008,0 | 105 |
| 11.02.2025 16:21:44 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 5 | 1 006,0 | 55 | 1 008,0 | 105 |
| 11.02.2025 16:19:52 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 10 | 1 006,0 | 60 | 1 008,0 | 110 |
| 11.02.2025 16:19:52 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 10 | 1 006,0 | 60 | 1 008,0 | 110 |
| 11.02.2025 16:19:52 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 10 | 1 006,0 | 60 | 1 008,0 | 110 |
| 11.02.2025 16:19:38 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 40 | 1 006,0 | 90 | 1 008,0 | 140 |
| 11.02.2025 16:19:38 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 40 | 1 006,0 | 90 | 1 008,0 | 140 |
| 11.02.2025 16:19:38 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 40 | 1 006,0 | 90 | 1 008,0 | 140 |
| 11.02.2025 16:19:28 | 115 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 140 | 1 006,0 | 190 | 1 008,0 | 240 |
| 11.02.2025 16:19:24 | 125 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 140 | 1 006,0 | 190 | 1 008,0 | 240 |
| 11.02.2025 16:17:52 | 125 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:17:08 | 125 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:17:08 | 125 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:16:53 | 135 | 998,0 | 75 | 1 000,0 | 50 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:16:53 | 135 | 998,0 | 75 | 1 000,0 | 50 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:16:53 | 135 | 998,0 | 75 | 1 000,0 | 50 | 1 001,0 | 1 002,0 | 140 | 1 004,0 | 165 | 1 006,0 | 215 |
| 11.02.2025 16:16:25 | 135 | 998,0 | 75 | 1 000,0 | 50 | 1 001,0 | 1 002,0 | 150 | 1 004,0 | 175 | 1 006,0 | 225 |
| 11.02.2025 16:16:25 | 135 | 998,0 | 75 | 1 000,0 | 50 | 1 001,0 | 1 002,0 | 150 | 1 004,0 | 175 | 1 006,0 | 225 |
| 11.02.2025 16:16:17 | 125 | 998,0 | 65 | 1 000,0 | 40 | 1 001,0 | 1 002,0 | 150 | 1 004,0 | 175 | 1 006,0 | 225 |