RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.02. 17:00 07.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.02.2025 16:57:14	1 259	969,0	1 239	970,0	1 049	975,0	976,0	128	978,5	198	980,0	406
10.02.2025 16:57:14	1 259	969,0	1 239	970,0	1 049	975,0	976,0	128	978,5	198	980,0	406
10.02.2025 16:57:13	1 259	969,0	1 239	970,0	1 049	975,0	976,0	128	978,5	198	980,0	406
10.02.2025 16:57:13	1 259	969,0	1 239	970,0	1 049	975,0	976,0	128	978,5	198	980,0	406
10.02.2025 16:57:13	1 259	969,0	1 239	970,0	1 049	975,0	976,0	128	978,5	198	980,0	406
10.02.2025 16:49:58	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:49:58	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:49:53	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:49:53	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:44:48	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:44:48	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:44:47	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:44:47	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:44:47	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:42:43	1 259	969,0	1 239	970,0	1 049	975,0	975,5	150	976,0	298	978,5	368
10.02.2025 16:42:43	1 259	969,0	1 239	970,0	1 049	975,0	975,5	150	976,0	298	978,5	368
10.02.2025 16:42:42	1 259	969,0	1 239	970,0	1 049	975,0	975,5	150	976,0	298	978,5	368
10.02.2025 16:42:42	1 259	969,0	1 239	970,0	1 049	975,0	975,5	150	976,0	298	978,5	368
10.02.2025 16:41:45	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:41:45	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:41:45	1 259	969,0	1 239	970,0	1 049	975,0	976,0	148	978,5	218	980,0	426
10.02.2025 16:40:45	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	980,0	428
10.02.2025 16:40:45	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	980,0	428
10.02.2025 16:40:44	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	980,0	428
10.02.2025 16:36:22	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	979,5	270
10.02.2025 16:36:22	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	979,5	270
10.02.2025 16:36:21	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	979,5	270
10.02.2025 16:36:21	1 259	969,0	1 239	970,0	1 049	975,0	976,0	150	978,5	220	979,5	270
10.02.2025 16:28:03	1 259	969,0	1 239	970,0	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:28:03	1 259	969,0	1 239	970,0	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:28:02	1 259	969,0	1 239	970,0	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:28:02	1 259	969,0	1 239	970,0	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:28:02	1 259	969,0	1 239	970,0	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:27:37	1 259	969,0	1 239	970,0	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:27:36	1 259	969,0	1 239	970,0	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:27:35	1 259	969,0	1 239	970,0	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:26:54	1 289	970,0	1 099	970,5	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:26:54	1 289	970,0	1 099	970,5	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:26:53	1 289	970,0	1 099	970,5	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:26:53	1 289	970,0	1 099	970,5	1 049	975,0	975,5	96	978,5	166	979,5	216
10.02.2025 16:26:53	1 289	970,0	1 099	970,5	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:26:53	1 289	970,0	1 099	970,5	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:26:53	1 289	970,0	1 099	970,5	1 049	975,0	978,5	70	979,5	120	980,0	328
10.02.2025 16:25:58	1 103	970,5	1 053	975,0	4	975,5	978,5	70	979,5	120	980,0	328
10.02.2025 16:25:58	1 103	970,5	1 053	975,0	4	975,5	978,5	70	979,5	120	980,0	328
10.02.2025 16:25:57	1 103	970,5	1 053	975,0	4	975,5	978,5	70	979,5	120	980,0	328
10.02.2025 16:25:57	1 103	970,5	1 053	975,0	4	975,5	978,5	70	979,5	120	980,0	328
10.02.2025 16:25:57	1 103	970,5	1 053	975,0	4	975,5	979,5	50	980,0	258	980,5	308
10.02.2025 16:25:57	1 103	970,5	1 053	975,0	4	975,5	979,5	50	980,0	258	980,5	308
10.02.2025 16:25:57	1 103	970,5	1 053	975,0	4	975,5	979,5	50	980,0	258	980,5	308

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies