RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2025 16:57:14 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 128 | 978,5 | 198 | 980,0 | 406 |
10.02.2025 16:57:14 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 128 | 978,5 | 198 | 980,0 | 406 |
10.02.2025 16:57:13 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 128 | 978,5 | 198 | 980,0 | 406 |
10.02.2025 16:57:13 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 128 | 978,5 | 198 | 980,0 | 406 |
10.02.2025 16:57:13 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 128 | 978,5 | 198 | 980,0 | 406 |
10.02.2025 16:49:58 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:49:58 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:49:53 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:49:53 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:44:48 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:44:48 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:44:47 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:44:47 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:44:47 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:42:43 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 150 | 976,0 | 298 | 978,5 | 368 |
10.02.2025 16:42:43 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 150 | 976,0 | 298 | 978,5 | 368 |
10.02.2025 16:42:42 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 150 | 976,0 | 298 | 978,5 | 368 |
10.02.2025 16:42:42 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 150 | 976,0 | 298 | 978,5 | 368 |
10.02.2025 16:41:45 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:41:45 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:41:45 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 148 | 978,5 | 218 | 980,0 | 426 |
10.02.2025 16:40:45 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 980,0 | 428 |
10.02.2025 16:40:45 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 980,0 | 428 |
10.02.2025 16:40:44 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 980,0 | 428 |
10.02.2025 16:36:22 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 979,5 | 270 |
10.02.2025 16:36:22 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 979,5 | 270 |
10.02.2025 16:36:21 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 979,5 | 270 |
10.02.2025 16:36:21 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 976,0 | 150 | 978,5 | 220 | 979,5 | 270 |
10.02.2025 16:28:03 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:28:03 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:28:02 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:28:02 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:28:02 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:27:37 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:27:36 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:27:35 | 1 259 | 969,0 | 1 239 | 970,0 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:26:54 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:26:54 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:26:53 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:26:53 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 975,5 | 96 | 978,5 | 166 | 979,5 | 216 |
10.02.2025 16:26:53 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:26:53 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:26:53 | 1 289 | 970,0 | 1 099 | 970,5 | 1 049 | 975,0 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:25:58 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:25:58 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:25:57 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:25:57 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 978,5 | 70 | 979,5 | 120 | 980,0 | 328 |
10.02.2025 16:25:57 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 979,5 | 50 | 980,0 | 258 | 980,5 | 308 |
10.02.2025 16:25:57 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 979,5 | 50 | 980,0 | 258 | 980,5 | 308 |
10.02.2025 16:25:57 | 1 103 | 970,5 | 1 053 | 975,0 | 4 | 975,5 | 979,5 | 50 | 980,0 | 258 | 980,5 | 308 |