RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:58:03 | 265 | 970,5 | 65 | 971,0 | 15 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:58:03 | 265 | 970,5 | 65 | 971,0 | 15 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:58:03 | 265 | 970,5 | 65 | 971,0 | 15 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:57:43 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:57:43 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:57:43 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 975,0 | 10 | 979,0 | 165 | 979,5 | 215 |
| 07.02.2025 16:57:03 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 975,0 | 60 | 979,0 | 215 | 979,5 | 265 |
| 07.02.2025 16:57:03 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 975,0 | 60 | 979,0 | 215 | 979,5 | 265 |
| 07.02.2025 16:57:03 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:57:03 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:57:03 | 300 | 970,5 | 100 | 971,0 | 50 | 974,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:56:27 | 140 | 971,0 | 90 | 974,0 | 40 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:56:27 | 140 | 971,0 | 90 | 974,0 | 40 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:56:27 | 140 | 971,0 | 90 | 974,0 | 40 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:53:19 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:53:19 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:53:19 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:49:01 | 240 | 974,0 | 190 | 975,0 | 50 | 976,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:49:01 | 240 | 974,0 | 190 | 975,0 | 50 | 976,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:47:24 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:47:24 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 155 | 979,5 | 205 | 980,0 | 216 |
| 07.02.2025 16:45:24 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:45:24 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:45:24 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:44:03 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 976,0 | 50 | 979,0 | 255 | 979,5 | 305 |
| 07.02.2025 16:44:03 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 976,0 | 50 | 979,0 | 255 | 979,5 | 305 |
| 07.02.2025 16:40:51 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:40:51 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:40:51 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 205 | 979,5 | 255 | 980,0 | 266 |
| 07.02.2025 16:35:31 | 240 | 971,0 | 190 | 974,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:35:15 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:35:15 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:33:24 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 200 | 979,5 | 250 | 980,0 | 261 |
| 07.02.2025 16:33:24 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 200 | 979,5 | 250 | 980,0 | 261 |
| 07.02.2025 16:33:24 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 200 | 979,5 | 250 | 980,0 | 261 |
| 07.02.2025 16:32:53 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:32:53 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:32:53 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:30:11 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 260 | 979,5 | 310 | 980,0 | 321 |
| 07.02.2025 16:28:07 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 260 | 979,5 | 310 | 980,0 | 321 |
| 07.02.2025 16:28:07 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 260 | 979,5 | 310 | 980,0 | 321 |
| 07.02.2025 16:24:59 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:24:59 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 250 | 979,5 | 300 | 980,0 | 311 |
| 07.02.2025 16:24:35 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,5 | 50 | 980,0 | 61 | 982,0 | 181 |
| 07.02.2025 16:24:26 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,5 | 50 | 980,0 | 61 | 984,0 | 111 |
| 07.02.2025 16:21:37 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,5 | 50 | 980,0 | 61 | 984,0 | 111 |
| 07.02.2025 16:21:37 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,5 | 50 | 980,0 | 61 | 984,0 | 111 |
| 07.02.2025 16:21:37 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,5 | 50 | 980,0 | 61 | 984,0 | 111 |
| 07.02.2025 16:20:47 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 75 | 979,5 | 125 | 980,0 | 136 |
| 07.02.2025 16:20:47 | 390 | 970,5 | 190 | 971,0 | 140 | 975,0 | 979,0 | 75 | 979,5 | 125 | 980,0 | 136 |