RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:52:20 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 750 | 938,0 | 1 370 | 938,5 | 1 720 |
| 06.02.2025 16:52:20 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 750 | 938,0 | 1 370 | 938,5 | 1 720 |
| 06.02.2025 16:52:20 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 750 | 938,0 | 1 370 | 938,5 | 1 720 |
| 06.02.2025 16:49:19 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 938,0 | 1 420 | 938,5 | 1 770 |
| 06.02.2025 16:49:17 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 937,5 | 850 | 938,0 | 1 470 |
| 06.02.2025 16:49:17 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 937,5 | 850 | 938,0 | 1 470 |
| 06.02.2025 16:49:16 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 937,5 | 850 | 938,0 | 1 470 |
| 06.02.2025 16:49:16 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 937,5 | 850 | 938,0 | 1 470 |
| 06.02.2025 16:49:16 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 800 | 937,5 | 850 | 938,0 | 1 470 |
| 06.02.2025 16:47:10 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 937,5 | 1 050 | 938,0 | 1 670 |
| 06.02.2025 16:47:10 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 937,5 | 1 050 | 938,0 | 1 670 |
| 06.02.2025 16:47:09 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 937,5 | 1 050 | 938,0 | 1 670 |
| 06.02.2025 16:45:15 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 938,0 | 1 620 | 938,5 | 1 970 |
| 06.02.2025 16:45:15 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 938,0 | 1 620 | 938,5 | 1 970 |
| 06.02.2025 16:45:14 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 938,0 | 1 620 | 938,5 | 1 970 |
| 06.02.2025 16:45:14 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 1 000 | 938,0 | 1 620 | 938,5 | 1 970 |
| 06.02.2025 16:43:12 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 938,0 | 620 | 938,5 | 970 | 939,0 | 1 270 |
| 06.02.2025 16:43:12 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 938,0 | 620 | 938,5 | 970 | 939,0 | 1 270 |
| 06.02.2025 16:43:12 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 938,0 | 620 | 938,5 | 970 | 939,0 | 1 270 |
| 06.02.2025 16:39:58 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 34 | 938,0 | 654 | 938,5 | 1 004 |
| 06.02.2025 16:39:58 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 34 | 938,0 | 654 | 938,5 | 1 004 |
| 06.02.2025 16:39:57 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 34 | 938,0 | 654 | 938,5 | 1 004 |
| 06.02.2025 16:39:57 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 34 | 938,0 | 654 | 938,5 | 1 004 |
| 06.02.2025 16:39:57 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 34 | 938,0 | 654 | 938,5 | 1 004 |
| 06.02.2025 16:38:44 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 234 | 938,0 | 854 | 938,5 | 1 204 |
| 06.02.2025 16:38:44 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 234 | 938,0 | 854 | 938,5 | 1 204 |
| 06.02.2025 16:38:44 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 234 | 938,0 | 854 | 938,5 | 1 204 |
| 06.02.2025 16:38:29 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 284 | 938,0 | 904 | 938,5 | 1 254 |
| 06.02.2025 16:36:51 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 284 | 938,0 | 954 | 938,5 | 1 304 |
| 06.02.2025 16:36:51 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 284 | 938,0 | 954 | 938,5 | 1 304 |
| 06.02.2025 16:36:27 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 784 | 938,0 | 1 454 | 938,5 | 1 804 |
| 06.02.2025 16:32:36 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 784 | 938,0 | 1 454 | 938,5 | 1 804 |
| 06.02.2025 16:32:36 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 784 | 938,0 | 1 454 | 938,5 | 1 804 |
| 06.02.2025 16:32:36 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 784 | 938,0 | 1 454 | 938,5 | 1 804 |
| 06.02.2025 16:32:27 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 804 | 938,0 | 1 474 | 938,5 | 1 824 |
| 06.02.2025 16:32:27 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 804 | 938,0 | 1 474 | 938,5 | 1 824 |
| 06.02.2025 16:31:17 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 304 | 938,0 | 974 | 938,5 | 1 324 |
| 06.02.2025 16:31:17 | 198 | 932,5 | 148 | 933,0 | 50 | 934,0 | 937,0 | 304 | 938,0 | 974 | 938,5 | 1 324 |
| 06.02.2025 16:30:14 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 304 | 938,0 | 974 | 938,5 | 1 324 |
| 06.02.2025 16:30:14 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 304 | 938,0 | 974 | 938,5 | 1 324 |
| 06.02.2025 16:30:14 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 304 | 938,0 | 974 | 938,5 | 1 324 |
| 06.02.2025 16:22:03 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 344 | 938,0 | 1 014 | 938,5 | 1 364 |
| 06.02.2025 16:22:03 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 344 | 938,0 | 1 014 | 938,5 | 1 364 |
| 06.02.2025 16:14:07 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 244 | 938,0 | 914 | 938,5 | 1 264 |
| 06.02.2025 16:14:07 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 244 | 938,0 | 914 | 938,5 | 1 264 |
| 06.02.2025 16:14:07 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 937,0 | 244 | 938,0 | 914 | 938,5 | 1 264 |
| 06.02.2025 16:11:57 | 348 | 930,5 | 148 | 932,5 | 98 | 933,0 | 936,0 | 100 | 937,0 | 344 | 938,0 | 1 014 |
| 06.02.2025 16:11:34 | 248 | 930,5 | 148 | 932,5 | 98 | 933,0 | 936,0 | 100 | 937,0 | 344 | 938,0 | 1 014 |
| 06.02.2025 16:11:34 | 248 | 930,5 | 148 | 932,5 | 98 | 933,0 | 936,0 | 100 | 937,0 | 344 | 938,0 | 1 014 |
| 06.02.2025 16:11:34 | 248 | 930,5 | 148 | 932,5 | 98 | 933,0 | 936,0 | 100 | 937,0 | 344 | 938,0 | 1 014 |