RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:49:37 | 1 051 | 898,0 | 951 | 899,0 | 751 | 900,0 | 905,0 | 1 239 | 907,5 | 1 905 | 908,0 | 2 375 |
| 05.02.2025 16:49:37 | 1 051 | 898,0 | 951 | 899,0 | 751 | 900,0 | 905,0 | 1 239 | 907,5 | 1 905 | 908,0 | 2 375 |
| 05.02.2025 16:47:46 | 1 001 | 898,0 | 901 | 899,0 | 701 | 900,0 | 905,0 | 1 239 | 907,5 | 1 905 | 908,0 | 2 375 |
| 05.02.2025 16:47:46 | 1 001 | 898,0 | 901 | 899,0 | 701 | 900,0 | 905,0 | 1 239 | 907,5 | 1 905 | 908,0 | 2 375 |
| 05.02.2025 16:47:46 | 1 001 | 898,0 | 901 | 899,0 | 701 | 900,0 | 905,0 | 1 239 | 907,5 | 1 905 | 908,0 | 2 375 |
| 05.02.2025 16:39:42 | 1 001 | 898,0 | 901 | 899,0 | 701 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:39:42 | 1 001 | 898,0 | 901 | 899,0 | 701 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 956 | 898,0 | 856 | 899,0 | 656 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 956 | 898,0 | 856 | 899,0 | 656 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 956 | 898,0 | 856 | 899,0 | 656 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 120 | 898,0 | 1 020 | 899,0 | 820 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 120 | 898,0 | 1 020 | 899,0 | 820 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 120 | 898,0 | 1 020 | 899,0 | 820 | 900,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 106 | 899,0 | 906 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 106 | 899,0 | 906 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 106 | 899,0 | 906 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 006 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 006 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:53 | 1 006 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:50 | 236 | 900,5 | 150 | 901,0 | 50 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:33:50 | 236 | 900,5 | 150 | 901,0 | 50 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:14:32 | 211 | 900,5 | 125 | 901,0 | 25 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:05:22 | 211 | 900,5 | 125 | 901,0 | 25 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:05:22 | 211 | 900,5 | 125 | 901,0 | 25 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:04:55 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:04:55 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:04:55 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 875 |
| 05.02.2025 16:01:55 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 902,0 | 100 | 905,0 | 1 839 | 907,5 | 2 505 |
| 05.02.2025 16:00:33 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 902,0 | 100 | 905,0 | 1 839 | 907,5 | 2 505 |
| 05.02.2025 16:00:33 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 902,0 | 100 | 905,0 | 1 839 | 907,5 | 2 505 |
| 05.02.2025 16:00:33 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 16:00:33 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 16:00:33 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:59:14 | 286 | 900,5 | 200 | 901,0 | 100 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:59:14 | 286 | 900,5 | 200 | 901,0 | 100 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:54:26 | 311 | 900,5 | 225 | 901,0 | 125 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:54:26 | 311 | 900,5 | 225 | 901,0 | 125 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:47:35 | 286 | 900,5 | 200 | 901,0 | 100 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:47:35 | 286 | 900,5 | 200 | 901,0 | 100 | 902,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:45:25 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:45:25 | 956 | 900,0 | 186 | 900,5 | 100 | 901,0 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:41:31 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:41:31 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:41:31 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 739 | 907,5 | 2 405 | 908,0 | 2 725 |
| 05.02.2025 15:40:49 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |
| 05.02.2025 15:40:49 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |
| 05.02.2025 15:40:49 | 1 056 | 899,0 | 856 | 900,0 | 86 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |
| 05.02.2025 15:40:48 | 1 070 | 899,0 | 870 | 900,0 | 100 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |
| 05.02.2025 15:40:48 | 1 070 | 899,0 | 870 | 900,0 | 100 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |
| 05.02.2025 15:40:48 | 1 070 | 899,0 | 870 | 900,0 | 100 | 900,5 | 905,0 | 1 839 | 907,5 | 2 505 | 908,0 | 2 825 |