RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:54:19 | 250 | 897,0 | 200 | 897,5 | 50 | 898,0 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:54:19 | 250 | 897,0 | 200 | 897,5 | 50 | 898,0 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:42:32 | 250 | 896,0 | 200 | 897,0 | 150 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:42:32 | 250 | 896,0 | 200 | 897,0 | 150 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:41:50 | 200 | 896,0 | 150 | 897,0 | 100 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:36:34 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:35:25 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:35:25 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:35:25 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 115 | 901,5 | 185 | 902,0 | 255 |
| 04.02.2025 16:28:57 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 315 | 901,5 | 385 | 902,0 | 455 |
| 04.02.2025 16:28:57 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 315 | 901,5 | 385 | 902,0 | 455 |
| 04.02.2025 16:23:55 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 304 | 901,5 | 374 | 902,0 | 444 |
| 04.02.2025 16:23:55 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 304 | 901,5 | 374 | 902,0 | 444 |
| 04.02.2025 16:23:55 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 304 | 901,5 | 374 | 902,0 | 444 |
| 04.02.2025 16:23:55 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 304 | 901,5 | 374 | 902,0 | 444 |
| 04.02.2025 16:23:55 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 900,0 | 304 | 901,5 | 374 | 902,0 | 444 |
| 04.02.2025 16:21:51 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 125 | 900,0 | 429 | 901,5 | 499 |
| 04.02.2025 16:21:51 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 125 | 900,0 | 429 | 901,5 | 499 |
| 04.02.2025 16:21:51 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 125 | 900,0 | 429 | 901,5 | 499 |
| 04.02.2025 16:21:51 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 125 | 900,0 | 429 | 901,5 | 499 |
| 04.02.2025 16:21:51 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 125 | 900,0 | 429 | 901,5 | 499 |
| 04.02.2025 16:20:45 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 175 | 900,0 | 479 | 901,5 | 549 |
| 04.02.2025 16:20:45 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 175 | 900,0 | 479 | 901,5 | 549 |
| 04.02.2025 16:20:45 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 175 | 900,0 | 479 | 901,5 | 549 |
| 04.02.2025 16:20:45 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 175 | 900,0 | 479 | 901,5 | 549 |
| 04.02.2025 16:20:45 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 175 | 900,0 | 479 | 901,5 | 549 |
| 04.02.2025 16:19:42 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:19:30 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:19:30 | 250 | 896,0 | 200 | 897,0 | 100 | 897,5 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:12:38 | 200 | 895,0 | 150 | 896,0 | 100 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:12:38 | 200 | 895,0 | 150 | 896,0 | 100 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:12:22 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:12:22 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:12:22 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 599 |
| 04.02.2025 16:11:29 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 16:05:03 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 16:00:36 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 16:00:36 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:55:36 | 150 | 893,5 | 100 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:53:35 | 250 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:53:27 | 250 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:53:27 | 250 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:53:27 | 250 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:53:08 | 250 | 893,5 | 200 | 895,0 | 50 | 896,0 | 897,0 | 85 | 899,0 | 310 | 900,0 | 614 |
| 04.02.2025 15:49:35 | 300 | 893,5 | 200 | 895,0 | 50 | 896,0 | 897,0 | 85 | 899,0 | 310 | 900,0 | 614 |
| 04.02.2025 15:49:35 | 300 | 893,5 | 200 | 895,0 | 50 | 896,0 | 897,0 | 85 | 899,0 | 310 | 900,0 | 614 |
| 04.02.2025 15:49:35 | 300 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:49:35 | 300 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:49:35 | 300 | 893,5 | 200 | 895,0 | 50 | 896,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |
| 04.02.2025 15:49:35 | 300 | 895,0 | 150 | 896,0 | 100 | 897,0 | 899,0 | 225 | 900,0 | 529 | 901,5 | 1 265 |