RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:59:51 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 38 | 886,5 | 88 | 887,0 | 138 |
| 03.02.2025 16:59:51 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 38 | 886,5 | 88 | 887,0 | 138 |
| 03.02.2025 16:59:51 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 38 | 886,5 | 88 | 887,0 | 138 |
| 03.02.2025 16:58:37 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 50 | 886,5 | 100 | 887,0 | 150 |
| 03.02.2025 16:54:03 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:54:03 | 137 | 877,0 | 86 | 878,0 | 24 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:52:35 | 125 | 877,0 | 74 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:52:35 | 125 | 877,0 | 74 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 463 | 876,0 | 113 | 877,0 | 62 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 463 | 876,0 | 113 | 877,0 | 62 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 463 | 876,0 | 113 | 877,0 | 62 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 464 | 876,0 | 114 | 877,0 | 63 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 464 | 876,0 | 114 | 877,0 | 63 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:48:21 | 464 | 876,0 | 114 | 877,0 | 63 | 878,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:47:13 | 126 | 877,0 | 75 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:47:13 | 126 | 877,0 | 75 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:47:13 | 126 | 877,0 | 75 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:47:13 | 126 | 877,0 | 75 | 878,0 | 12 | 879,0 | 886,0 | 50 | 886,5 | 100 | 889,0 | 172 |
| 03.02.2025 16:46:14 | 126 | 877,0 | 75 | 878,0 | 12 | 879,0 | 883,0 | 432 | 886,0 | 482 | 886,5 | 532 |
| 03.02.2025 16:40:14 | 76 | 877,0 | 25 | 878,0 | 12 | 879,0 | 883,0 | 432 | 886,0 | 482 | 886,5 | 532 |
| 03.02.2025 16:40:14 | 76 | 877,0 | 25 | 878,0 | 12 | 879,0 | 883,0 | 432 | 886,0 | 482 | 886,5 | 532 |
| 03.02.2025 16:40:14 | 76 | 877,0 | 25 | 878,0 | 12 | 879,0 | 883,0 | 432 | 886,0 | 482 | 886,5 | 532 |
| 03.02.2025 16:39:43 | 76 | 877,0 | 25 | 878,0 | 12 | 879,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:39:43 | 76 | 877,0 | 25 | 878,0 | 12 | 879,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:38:38 | 414 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:34:51 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:34:51 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:34:13 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:34:13 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 886,0 | 494 | 886,5 | 544 |
| 03.02.2025 16:33:07 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 882,5 | 30 | 883,0 | 474 | 886,0 | 524 |
| 03.02.2025 16:32:34 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 882,5 | 30 | 883,0 | 474 | 884,0 | 524 |
| 03.02.2025 16:32:34 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 882,5 | 30 | 883,0 | 474 | 884,0 | 524 |
| 03.02.2025 16:32:31 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 884,0 | 494 | 886,0 | 544 |
| 03.02.2025 16:32:31 | 364 | 876,0 | 64 | 877,0 | 13 | 878,0 | 883,0 | 444 | 884,0 | 494 | 886,0 | 544 |
| 03.02.2025 16:32:31 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 883,0 | 444 | 884,0 | 494 | 886,0 | 544 |
| 03.02.2025 16:32:31 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 883,0 | 444 | 884,0 | 494 | 886,0 | 544 |
| 03.02.2025 16:32:31 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 883,0 | 444 | 884,0 | 494 | 886,0 | 544 |
| 03.02.2025 16:31:31 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 878,0 | 37 | 883,0 | 481 | 884,0 | 531 |
| 03.02.2025 16:30:55 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 878,0 | 37 | 883,0 | 481 | 884,0 | 531 |
| 03.02.2025 16:30:55 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 878,0 | 37 | 883,0 | 481 | 884,0 | 531 |
| 03.02.2025 16:30:55 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 878,0 | 37 | 883,0 | 481 | 884,0 | 531 |
| 03.02.2025 16:27:07 | 371 | 875,0 | 351 | 876,0 | 51 | 877,0 | 878,0 | 137 | 883,0 | 581 | 884,0 | 631 |
| 03.02.2025 16:26:00 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 137 | 883,0 | 581 | 884,0 | 631 |
| 03.02.2025 16:26:00 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 137 | 883,0 | 581 | 884,0 | 631 |
| 03.02.2025 16:26:00 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 137 | 883,0 | 581 | 884,0 | 631 |
| 03.02.2025 16:25:42 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 187 | 883,0 | 631 | 884,0 | 681 |
| 03.02.2025 16:25:42 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 187 | 883,0 | 631 | 884,0 | 681 |
| 03.02.2025 16:25:42 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 187 | 883,0 | 631 | 884,0 | 681 |
| 03.02.2025 16:24:39 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 287 | 883,0 | 731 | 884,0 | 781 |
| 03.02.2025 16:24:39 | 401 | 874,5 | 351 | 876,0 | 51 | 877,0 | 878,0 | 287 | 883,0 | 731 | 884,0 | 781 |