RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:48:09 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 156 | 903,0 | 406 | 904,0 | 576 |
| 30.01.2025 16:48:09 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 156 | 903,0 | 406 | 904,0 | 576 |
| 30.01.2025 16:48:09 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 156 | 903,0 | 406 | 904,0 | 576 |
| 30.01.2025 16:36:23 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:36:23 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:36:22 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:36:22 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:36:22 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:23:47 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 901,5 | 100 | 902,0 | 262 | 903,0 | 512 |
| 30.01.2025 16:23:47 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 901,5 | 100 | 902,0 | 262 | 903,0 | 512 |
| 30.01.2025 16:23:46 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 901,5 | 100 | 902,0 | 262 | 903,0 | 512 |
| 30.01.2025 16:23:46 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 901,5 | 100 | 902,0 | 262 | 903,0 | 512 |
| 30.01.2025 16:19:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:19:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:09:56 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:09:56 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:09:52 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:09:52 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:08:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:08:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:08:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 412 | 904,0 | 582 |
| 30.01.2025 16:07:13 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 16:07:13 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 16:07:09 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 16:07:09 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:53:40 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:53:40 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:53:36 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:53:36 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:50:48 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:50:48 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:50:45 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:50:45 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:47:00 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:47:00 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:47:00 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:48 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:48 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:45 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:45 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:44 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:44 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:42:38 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:39:44 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:39:44 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:38:00 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:38:00 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:35:04 | 1 154 | 899,5 | 1 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |
| 30.01.2025 15:34:44 | 154 | 899,5 | 104 | 900,0 | 99 | 901,0 | 902,0 | 162 | 903,0 | 312 | 904,0 | 482 |