RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:52:00 | 540 | 886,5 | 490 | 887,0 | 440 | 888,0 | 891,0 | 110 | 892,5 | 776 | 894,0 | 1 442 |
| 27.01.2025 16:30:55 | 840 | 886,0 | 490 | 886,5 | 440 | 888,0 | 891,0 | 110 | 892,5 | 776 | 894,0 | 1 442 |
| 27.01.2025 16:30:55 | 840 | 886,0 | 490 | 886,5 | 440 | 888,0 | 891,0 | 110 | 892,5 | 776 | 894,0 | 1 442 |
| 27.01.2025 16:21:35 | 840 | 886,0 | 490 | 886,5 | 440 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:10:28 | 890 | 886,0 | 540 | 886,5 | 440 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:10:28 | 890 | 886,0 | 540 | 886,5 | 440 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:09:16 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:09:16 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:09:16 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:06:57 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 889,0 | 8 | 891,0 | 108 | 892,5 | 774 |
| 27.01.2025 16:06:57 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 889,0 | 8 | 891,0 | 108 | 892,5 | 774 |
| 27.01.2025 16:06:56 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:06:56 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:06:56 | 840 | 886,0 | 490 | 886,5 | 390 | 888,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:02:20 | 532 | 886,5 | 432 | 888,0 | 42 | 889,0 | 891,0 | 100 | 892,5 | 766 | 894,0 | 1 432 |
| 27.01.2025 16:02:17 | 532 | 886,5 | 432 | 888,0 | 42 | 889,0 | 891,0 | 100 | 892,5 | 766 | 893,5 | 835 |
| 27.01.2025 16:01:31 | 532 | 886,5 | 432 | 888,0 | 42 | 889,0 | 891,0 | 100 | 892,5 | 766 | 893,5 | 835 |
| 27.01.2025 16:01:31 | 532 | 886,5 | 432 | 888,0 | 42 | 889,0 | 891,0 | 100 | 892,5 | 766 | 893,5 | 835 |
| 27.01.2025 15:58:01 | 532 | 886,5 | 432 | 888,0 | 42 | 889,0 | 892,5 | 666 | 893,5 | 735 | 894,0 | 1 401 |
| 27.01.2025 15:47:00 | 482 | 886,5 | 382 | 888,0 | 42 | 889,0 | 892,5 | 666 | 893,5 | 735 | 894,0 | 1 401 |
| 27.01.2025 15:47:00 | 482 | 886,5 | 382 | 888,0 | 42 | 889,0 | 892,5 | 666 | 893,5 | 735 | 894,0 | 1 401 |
| 27.01.2025 15:45:18 | 482 | 886,5 | 382 | 888,0 | 42 | 889,0 | 893,5 | 69 | 894,0 | 735 | 894,5 | 804 |
| 27.01.2025 15:45:08 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 893,5 | 69 | 894,0 | 735 | 894,5 | 804 |
| 27.01.2025 15:45:08 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 893,5 | 69 | 894,0 | 735 | 894,5 | 804 |
| 27.01.2025 15:44:40 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 894,0 | 666 | 894,5 | 735 | 895,0 | 807 |
| 27.01.2025 15:44:28 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 894,0 | 666 | 895,0 | 738 | 895,5 | 788 |
| 27.01.2025 15:44:28 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 894,0 | 666 | 895,0 | 738 | 895,5 | 788 |
| 27.01.2025 15:44:26 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 895,0 | 72 | 895,5 | 122 | 896,0 | 1 622 |
| 27.01.2025 15:43:36 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 895,0 | 72 | 895,5 | 122 | 896,0 | 1 622 |
| 27.01.2025 15:43:36 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 895,0 | 72 | 895,5 | 122 | 896,0 | 1 622 |
| 27.01.2025 15:43:36 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 895,0 | 72 | 895,5 | 122 | 896,0 | 1 622 |
| 27.01.2025 15:42:08 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 890,0 | 50 | 895,0 | 122 | 895,5 | 172 |
| 27.01.2025 15:42:08 | 462 | 886,5 | 362 | 888,0 | 42 | 889,0 | 890,0 | 50 | 895,0 | 122 | 895,5 | 172 |
| 27.01.2025 15:42:08 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 890,0 | 50 | 895,0 | 122 | 895,5 | 172 |
| 27.01.2025 15:42:08 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 890,0 | 50 | 895,0 | 122 | 895,5 | 172 |
| 27.01.2025 15:42:08 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 890,0 | 50 | 895,0 | 122 | 895,5 | 172 |
| 27.01.2025 15:29:56 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:29:56 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:29:56 | 770 | 886,0 | 420 | 886,5 | 320 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:29:34 | 830 | 886,0 | 480 | 886,5 | 380 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:29:34 | 830 | 886,0 | 480 | 886,5 | 380 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:11:32 | 530 | 886,0 | 180 | 886,5 | 80 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:11:05 | 530 | 886,0 | 180 | 886,5 | 80 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:11:05 | 530 | 886,0 | 180 | 886,5 | 80 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:11:05 | 530 | 886,0 | 180 | 886,5 | 80 | 888,0 | 889,0 | 8 | 890,0 | 58 | 895,0 | 130 |
| 27.01.2025 15:07:17 | 530 | 886,0 | 180 | 886,5 | 80 | 888,0 | 889,0 | 43 | 890,0 | 93 | 895,0 | 165 |
| 27.01.2025 15:03:26 | 480 | 886,0 | 130 | 886,5 | 80 | 888,0 | 889,0 | 43 | 890,0 | 93 | 895,0 | 165 |
| 27.01.2025 15:03:26 | 480 | 886,0 | 130 | 886,5 | 80 | 888,0 | 889,0 | 43 | 890,0 | 93 | 895,0 | 165 |
| 27.01.2025 14:59:55 | 430 | 886,0 | 80 | 886,5 | 30 | 888,0 | 889,0 | 43 | 890,0 | 93 | 895,0 | 165 |
| 27.01.2025 14:59:07 | 480 | 886,0 | 130 | 886,5 | 30 | 888,0 | 889,0 | 43 | 890,0 | 93 | 895,0 | 165 |