RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 16:58:56 | 126 | 892,0 | 64 | 894,0 | 14 | 895,0 | 897,0 | 16 | 898,0 | 1 016 | 899,0 | 1 366 |
| 23.01.2025 16:58:56 | 126 | 892,0 | 64 | 894,0 | 14 | 895,0 | 897,0 | 16 | 898,0 | 1 016 | 899,0 | 1 366 |
| 23.01.2025 16:58:56 | 126 | 892,0 | 64 | 894,0 | 14 | 895,0 | 897,0 | 16 | 898,0 | 1 016 | 899,0 | 1 366 |
| 23.01.2025 16:46:42 | 126 | 892,0 | 64 | 894,0 | 14 | 895,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:46:42 | 126 | 892,0 | 64 | 894,0 | 14 | 895,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:46:00 | 162 | 890,5 | 112 | 892,0 | 50 | 894,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:43:40 | 126 | 892,0 | 64 | 893,0 | 50 | 894,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:43:40 | 126 | 892,0 | 64 | 893,0 | 50 | 894,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:39:50 | 126 | 890,5 | 76 | 892,0 | 14 | 893,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:39:50 | 126 | 890,5 | 76 | 892,0 | 14 | 893,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:35:48 | 665 | 890,0 | 112 | 890,5 | 62 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:22:06 | 825 | 890,0 | 112 | 890,5 | 62 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:22:06 | 825 | 890,0 | 112 | 890,5 | 62 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:19:24 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:19:24 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:19:24 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 30 | 898,0 | 1 030 | 899,0 | 1 380 |
| 23.01.2025 16:19:12 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 50 | 898,0 | 1 050 | 899,0 | 1 400 |
| 23.01.2025 16:19:12 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 50 | 898,0 | 1 050 | 899,0 | 1 400 |
| 23.01.2025 16:19:12 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 897,0 | 50 | 898,0 | 1 050 | 899,0 | 1 400 |
| 23.01.2025 16:18:36 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:18:36 | 813 | 890,0 | 100 | 890,5 | 50 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:16:45 | 120 | 890,5 | 70 | 892,0 | 20 | 893,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:16:16 | 132 | 890,5 | 82 | 892,0 | 20 | 893,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:12:04 | 132 | 890,5 | 82 | 892,0 | 20 | 893,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:12:04 | 132 | 890,5 | 82 | 892,0 | 20 | 893,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:10:12 | 837 | 890,0 | 112 | 890,5 | 62 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:05:46 | 857 | 890,0 | 112 | 890,5 | 62 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:05:46 | 857 | 890,0 | 112 | 890,5 | 62 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 16:00:10 | 807 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 15:50:28 | 787 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 16 | 897,0 | 66 | 898,0 | 1 066 |
| 23.01.2025 15:46:05 | 787 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 16 | 896,0 | 26 | 897,0 | 76 |
| 23.01.2025 15:46:05 | 787 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 16 | 896,0 | 26 | 897,0 | 76 |
| 23.01.2025 15:46:05 | 787 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 16 | 896,0 | 26 | 897,0 | 76 |
| 23.01.2025 15:42:50 | 787 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 66 | 896,0 | 76 | 897,0 | 126 |
| 23.01.2025 15:39:52 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 66 | 896,0 | 76 | 897,0 | 126 |
| 23.01.2025 15:39:52 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 66 | 896,0 | 76 | 897,0 | 126 |
| 23.01.2025 15:39:52 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:39:52 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:39:52 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 107 | 890,5 | 57 | 892,0 | 45 | 895,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 107 | 890,5 | 57 | 892,0 | 45 | 895,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 896,0 | 10 | 897,0 | 60 | 898,0 | 1 060 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 75 | 896,0 | 85 | 897,0 | 135 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 75 | 896,0 | 85 | 897,0 | 135 |
| 23.01.2025 15:33:06 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 895,0 | 75 | 896,0 | 85 | 897,0 | 135 |
| 23.01.2025 15:31:16 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 894,0 | 80 | 895,0 | 155 | 896,0 | 165 |
| 23.01.2025 15:22:28 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 894,0 | 80 | 895,0 | 155 | 896,0 | 165 |
| 23.01.2025 15:22:28 | 587 | 890,0 | 62 | 890,5 | 12 | 892,0 | 894,0 | 80 | 895,0 | 155 | 896,0 | 165 |