RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:55:13 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:55:13 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:55:13 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:54:44 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 897,0 | 38 | 898,0 | 88 | 898,5 | 384 |
| 22.01.2025 16:54:44 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 897,0 | 38 | 898,0 | 88 | 898,5 | 384 |
| 22.01.2025 16:53:53 | 288 | 891,0 | 188 | 892,0 | 38 | 895,0 | 897,0 | 38 | 898,0 | 88 | 898,5 | 384 |
| 22.01.2025 16:53:53 | 288 | 891,0 | 188 | 892,0 | 38 | 895,0 | 897,0 | 38 | 898,0 | 88 | 898,5 | 384 |
| 22.01.2025 16:53:53 | 288 | 891,0 | 188 | 892,0 | 38 | 895,0 | 897,0 | 38 | 898,0 | 88 | 898,5 | 384 |
| 22.01.2025 16:50:04 | 288 | 891,0 | 188 | 892,0 | 38 | 895,0 | 897,0 | 50 | 898,0 | 100 | 898,5 | 396 |
| 22.01.2025 16:50:04 | 288 | 891,0 | 188 | 892,0 | 38 | 895,0 | 897,0 | 50 | 898,0 | 100 | 898,5 | 396 |
| 22.01.2025 16:48:08 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 897,0 | 50 | 898,0 | 100 | 898,5 | 396 |
| 22.01.2025 16:27:04 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 897,0 | 50 | 898,0 | 100 | 898,5 | 396 |
| 22.01.2025 16:27:04 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 897,0 | 50 | 898,0 | 100 | 898,5 | 396 |
| 22.01.2025 16:25:37 | 300 | 890,5 | 250 | 891,0 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:24:51 | 250 | 890,5 | 200 | 891,0 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:18:47 | 382 | 890,0 | 200 | 890,5 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:18:47 | 382 | 890,0 | 200 | 890,5 | 150 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:18:44 | 282 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:18:44 | 282 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,0 | 50 | 898,5 | 346 | 899,0 | 596 |
| 22.01.2025 16:18:41 | 282 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 16:06:07 | 394 | 889,0 | 232 | 890,0 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 16:05:23 | 362 | 889,0 | 200 | 890,0 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 16:00:13 | 238 | 890,0 | 88 | 891,0 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 16:00:13 | 238 | 890,0 | 88 | 891,0 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:59:38 | 185 | 891,0 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:57:41 | 297 | 890,0 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:55:26 | 197 | 890,5 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:55:26 | 197 | 890,5 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:53 | 195 | 892,0 | 145 | 894,0 | 48 | 895,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:53 | 195 | 892,0 | 145 | 894,0 | 48 | 895,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:49 | 197 | 890,5 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:49 | 197 | 890,5 | 147 | 892,0 | 97 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:49 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:49 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:49 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 894,0 | 103 | 898,5 | 399 | 899,0 | 649 |
| 22.01.2025 15:54:24 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 894,0 | 103 | 898,5 | 399 | 899,0 | 649 |
| 22.01.2025 15:54:24 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 250 | 890,0 | 100 | 890,5 | 50 | 892,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 227 | 890,5 | 177 | 892,0 | 127 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 227 | 890,5 | 177 | 892,0 | 127 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 227 | 890,5 | 177 | 892,0 | 127 | 894,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 197 | 892,0 | 147 | 894,0 | 20 | 895,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 197 | 892,0 | 147 | 894,0 | 20 | 895,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:54:24 | 197 | 892,0 | 147 | 894,0 | 20 | 895,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:52:55 | 247 | 894,0 | 120 | 895,0 | 100 | 896,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:52:55 | 247 | 894,0 | 120 | 895,0 | 100 | 896,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:50:02 | 197 | 894,0 | 70 | 895,0 | 50 | 896,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |
| 22.01.2025 15:50:02 | 197 | 894,0 | 70 | 895,0 | 50 | 896,0 | 898,5 | 296 | 899,0 | 546 | 899,5 | 598 |